Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.933	5.933	5.875	5.879	3,243	-0.02(-0.27%)
Sep 27, 2019	5.856	5.895	5.856	5.894	2,302	-0.02(-0.27%)
Sep 26, 2019	5.971	5.971	5.875	5.910	1,891	-0.04(-0.62%)
Sep 25, 2019	6.000	6.018	5.914	5.947	5,762	-0.11(-1.81%)
Sep 24, 2019	6.152	6.152	6.057	6.057	6,069	-0.13(-2.08%)
Sep 23, 2019	6.190	6.198	6.143	6.185	4,056	-0.01(-0.08%)
Sep 20, 2019	6.152	6.243	6.152	6.191	7,641	+0.05(+0.78%)
Sep 19, 2019	6.191	6.238	6.143	6.143	2,096	-0.07(-1.08%)
Sep 18, 2019	6.277	6.277	6.207	6.210	8,057	-0.11(-1.81%)
Sep 17, 2019	6.363	6.363	6.238	6.324	15,617	+0.02(+0.30%)
Sep 16, 2019	6.305	6.334	6.162	6.305	24,211	+0.21(+3.45%)
Sep 13, 2019	5.990	6.114	5.990	6.095	3,977	+0.08(+1.27%)
Sep 12, 2019	6.047	6.047	5.973	6.019	23,140	-0.06(-0.94%)
Sep 11, 2019	6.085	6.114	6.038	6.076	8,123	+0.03(+0.55%)
Sep 10, 2019	6.000	6.113	6.000	6.042	6,115	+0.08(+1.35%)
Sep 09, 2019	5.800	5.985	5.800	5.962	5,315	+0.18(+3.12%)
Sep 06, 2019	5.819	5.829	5.724	5.781	6,215	-0.01(-0.16%)
Sep 05, 2019	5.762	5.873	5.762	5.791	28,291	+0.03(+0.49%)
Sep 04, 2019	5.658	5.762	5.658	5.762	6,374	+0.10(+1.85%)
Sep 03, 2019	5.677	5.677	5.585	5.658	2,532	-0.09(-1.49%)
Aug 30, 2019	5.781	5.781	5.734	5.743	6,847	+0.00(+0.00%)
Aug 29, 2019	5.705	5.743	5.705	5.743	4,829	+0.07(+1.17%)
Aug 28, 2019	5.582	5.734	5.582	5.677	13,705	+0.13(+2.40%)
Aug 27, 2019	5.544	5.629	5.544	5.544	25,701	-0.02(-0.43%)
Aug 26, 2019	5.620	5.620	5.563	5.568	10,225	-0.02(-0.42%)
Aug 23, 2019	5.629	5.658	5.553	5.591	24,860	-0.08(-1.34%)
Aug 22, 2019	5.696	5.696	5.648	5.667	7,976	-0.02(-0.33%)
Aug 21, 2019	5.734	5.743	5.686	5.686	2,241	+0.01(+0.17%)
Aug 20, 2019	5.753	5.753	5.666	5.677	4,331	-0.05(-0.83%)
Aug 19, 2019	5.648	5.734	5.648	5.724	7,853	+0.10(+1.86%)
Aug 16, 2019	5.525	5.648	5.525	5.620	6,636	+0.07(+1.20%)
Aug 15, 2019	5.582	5.582	5.513	5.553	8,077	-0.02(-0.34%)
Aug 14, 2019	5.620	5.620	5.524	5.572	15,722	-0.16(-2.80%)
Aug 13, 2019	5.711	5.779	5.695	5.733	2,833	+0.04(+0.66%)
Aug 12, 2019	5.780	5.780	5.676	5.695	1,202	-0.06(-1.09%)
Aug 09, 2019	5.818	5.818	5.741	5.758	4,136	-0.00(-0.06%)
Aug 08, 2019	5.714	5.761	5.695	5.761	3,553	+0.03(+0.49%)
Aug 07, 2019	5.657	5.733	5.601	5.733	5,579	-0.01(-0.25%)
Aug 06, 2019	5.799	5.799	5.686	5.747	9,822	-0.07(-1.22%)
Aug 05, 2019	5.931	5.931	5.789	5.818	10,322	-0.23(-3.74%)
Aug 02, 2019	6.091	6.091	6.025	6.044	3,393	-0.06(-0.93%)
Aug 01, 2019	6.183	6.183	6.101	6.101	6,748	-0.16(-2.50%)
Jul 31, 2019	6.251	6.299	6.233	6.257	10,242	+0.04(+0.70%)
Jul 30, 2019	6.195	6.223	6.103	6.214	2,399	+0.05(+0.76%)
Jul 29, 2019	6.251	6.251	6.148	6.167	1,955	-0.04(-0.61%)
Jul 26, 2019	6.289	6.289	6.157	6.204	8,696	-0.09(-1.50%)
Jul 25, 2019	6.336	6.355	6.289	6.299	8,100	-0.07(-1.16%)
Jul 24, 2019	6.383	6.383	6.365	6.372	7,093	+0.01(+0.12%)
Jul 23, 2019	6.383	6.404	6.346	6.365	6,003	-0.04(-0.59%)
Jul 22, 2019	6.383	6.421	6.374	6.402	1,533	+0.03(+0.45%)
Jul 19, 2019	6.383	6.390	6.336	6.374	8,378	-0.01(-0.15%)
Jul 18, 2019	6.468	6.468	6.374	6.383	5,593	-0.09(-1.46%)
Jul 17, 2019	6.553	6.553	6.478	6.478	2,757	-0.08(-1.15%)
Jul 16, 2019	6.695	6.695	6.553	6.553	12,165	-0.14(-2.11%)
Jul 15, 2019	6.742	6.742	6.676	6.695	11,733	-0.01(-0.19%)
Jul 12, 2019	6.666	6.707	6.666	6.707	424	+0.04(+0.61%)
Jul 11, 2019	6.685	6.685	6.666	6.666	1,435	+0.00(+0.00%)
Jul 10, 2019	6.638	6.694	6.629	6.666	2,278	+0.10(+1.57%)
Jul 09, 2019	6.563	6.569	6.563	6.563	2,396	+0.00(+0.00%)
Jul 08, 2019	6.601	6.601	6.563	6.563	925	-0.00(-0.00%)
Jul 05, 2019	6.582	6.582	6.563	6.563	3,306	+0.03(+0.49%)
Jul 03, 2019	6.544	6.544	6.525	6.531	959	-0.01(-0.20%)
Jul 02, 2019	6.610	6.610	6.544	6.544	6,345	-0.07(-0.99%)
Jul 01, 2019	6.610	6.657	6.610	6.610	3,283	+0.08(+1.15%)
Jun 28, 2019	6.526	6.544	6.498	6.535	4,159	+0.07(+1.01%)
Jun 27, 2019	6.469	6.526	6.469	6.469	1,674	-0.03(-0.43%)
Jun 26, 2019	6.507	6.539	6.479	6.497	13,060	+0.06(+0.95%)
Jun 25, 2019	6.469	6.469	6.437	6.437	1,182	-0.08(-1.30%)
Jun 24, 2019	6.516	6.526	6.469	6.521	2,520	-0.02(-0.29%)
Jun 21, 2019	6.469	6.554	6.469	6.540	1,386	+0.02(+0.36%)
Jun 20, 2019	6.521	6.535	6.497	6.516	2,656	+0.11(+1.76%)
Jun 19, 2019	6.413	6.422	6.394	6.404	1,639	-0.01(-0.15%)
Jun 18, 2019	6.432	6.441	6.404	6.413	1,272	+0.08(+1.18%)
Jun 17, 2019	6.329	6.354	6.319	6.338	3,280	-0.01(-0.15%)
Jun 14, 2019	6.394	6.394	6.347	6.347	4,479	-0.08(-1.31%)
Jun 13, 2019	6.404	6.440	6.404	6.432	6,002	+0.04(+0.59%)
Jun 12, 2019	6.432	6.450	6.394	6.394	10,399	-0.09(-1.44%)
Jun 11, 2019	6.432	6.493	6.432	6.488	4,628	+0.06(+0.87%)
Jun 10, 2019	6.432	6.441	6.383	6.432	12,008	+0.06(+0.88%)
Jun 07, 2019	6.338	6.376	6.338	6.376	7,724	+0.07(+1.03%)
Jun 06, 2019	6.348	6.348	6.227	6.310	20,451	+0.01(+0.15%)
Jun 05, 2019	6.413	6.413	6.245	6.301	24,516	-0.11(-1.74%)
Jun 04, 2019	6.357	6.520	6.328	6.413	10,504	+0.05(+0.73%)
Jun 03, 2019	6.348	6.450	6.264	6.366	12,616	+0.01(+0.15%)
May 31, 2019	6.488	6.488	6.357	6.357	11,157	-0.14(-2.15%)
May 30, 2019	6.553	6.571	6.488	6.497	21,161	-0.09(-1.32%)
May 29, 2019	6.525	6.584	6.516	6.584	1,933	-0.07(-1.08%)
May 28, 2019	6.739	6.739	6.525	6.655	16,270	-0.08(-1.24%)
May 24, 2019	6.786	6.786	6.711	6.739	5,578	+0.00(+0.00%)
May 23, 2019	6.860	6.860	6.711	6.739	5,838	-0.24(-3.47%)
May 22, 2019	7.047	7.047	6.963	6.982	4,512	-0.13(-1.83%)
May 21, 2019	6.991	7.112	6.991	7.112	3,770	+0.08(+1.19%)
May 20, 2019	7.010	7.028	7.010	7.028	1,214	-0.05(-0.66%)
May 17, 2019	7.047	7.075	7.047	7.075	429	+0.01(+0.09%)
May 16, 2019	7.065	7.093	7.065	7.068	6,360	-0.01(-0.09%)
May 15, 2019	6.954	7.084	6.954	7.075	1,486	+0.04(+0.53%)
May 14, 2019	6.926	7.047	6.926	7.038	4,935	+0.09(+1.34%)
May 13, 2019	6.973	6.973	6.945	6.945	3,389	-0.09(-1.32%)
May 10, 2019	6.991	7.038	6.991	7.038	22,216	+0.06(+0.93%)
May 09, 2019	6.862	6.973	6.862	6.973	768	-0.04(-0.53%)
May 08, 2019	6.899	7.028	6.899	7.010	8,713	+0.06(+0.83%)
May 07, 2019	6.973	6.973	6.917	6.952	4,135	-0.11(-1.60%)
May 06, 2019	6.945	7.075	6.945	7.066	10,351	+0.02(+0.26%)
May 03, 2019	6.982	7.047	6.982	7.047	1,186	+0.06(+0.93%)
May 02, 2019	7.075	7.075	6.982	6.982	4,866	-0.16(-2.24%)
May 01, 2019	7.186	7.214	7.142	7.142	17,190	-0.08(-1.12%)
Apr 30, 2019	7.297	7.297	7.195	7.223	6,050	-0.03(-0.38%)
Apr 29, 2019	7.205	7.344	7.205	7.251	7,919	+0.01(+0.13%)
Apr 26, 2019	7.362	7.362	7.205	7.242	4,421	-0.11(-1.51%)
Apr 25, 2019	7.307	7.353	7.307	7.353	2,158	+0.01(+0.13%)
Apr 24, 2019	7.436	7.436	7.325	7.344	5,615	-0.06(-0.75%)
Apr 23, 2019	7.334	7.409	7.334	7.399	6,556	+0.07(+1.01%)
Apr 22, 2019	7.270	7.334	7.270	7.325	5,625	+0.14(+1.99%)
Apr 18, 2019	7.168	7.195	7.167	7.183	4,637	-0.00(-0.05%)
Apr 17, 2019	7.195	7.254	7.186	7.186	1,908	-0.02(-0.26%)
Apr 16, 2019	7.177	7.205	7.177	7.205	2,746	-0.01(-0.13%)
Apr 15, 2019	7.223	7.288	7.214	7.214	6,613	-0.03(-0.38%)
Apr 12, 2019	7.140	7.260	7.140	7.242	10,029	+0.13(+1.90%)
Apr 11, 2019	7.075	7.107	7.075	7.107	1,922	-0.00(-0.01%)
Apr 10, 2019	7.130	7.140	7.078	7.108	3,194	+0.02(+0.33%)
Apr 09, 2019	7.047	7.103	7.038	7.084	7,734	-0.06(-0.90%)
Apr 08, 2019	7.158	7.186	7.130	7.149	5,422	+0.05(+0.64%)
Apr 05, 2019	7.020	7.104	7.020	7.104	7,588	+0.10(+1.40%)
Apr 04, 2019	6.964	7.029	6.964	7.006	3,267	+0.01(+0.08%)
Apr 03, 2019	7.038	7.054	6.970	7.000	20,304	-0.06(-0.80%)
Apr 02, 2019	7.029	7.103	7.010	7.057	5,227	+0.01(+0.10%)
Apr 01, 2019	6.983	7.066	6.983	7.049	1,553	+0.08(+1.14%)
Mar 29, 2019	6.946	7.009	6.946	6.970	13,226	+0.02(+0.24%)
Mar 28, 2019	6.916	6.955	6.916	6.953	1,519	+0.04(+0.64%)
Mar 27, 2019	6.955	6.955	6.909	6.909	1,242	-0.01(-0.13%)
Mar 26, 2019	6.872	7.029	6.872	6.918	7,453	+0.09(+1.35%)
Mar 25, 2019	6.881	6.885	6.826	6.826	4,435	-0.11(-1.60%)
Mar 22, 2019	7.103	7.103	6.904	6.937	7,046	-0.16(-2.21%)
Mar 21, 2019	7.075	7.103	7.075	7.093	548	+0.04(+0.52%)
Mar 20, 2019	7.010	7.093	6.974	7.057	10,034	+0.06(+0.79%)
Mar 19, 2019	7.078	7.078	7.001	7.001	10,102	+0.02(+0.26%)
Mar 18, 2019	6.844	6.983	6.844	6.983	1,036	+0.10(+1.47%)
Mar 15, 2019	6.907	6.907	6.882	6.882	1,517	-0.04(-0.53%)
Mar 14, 2019	6.881	6.955	6.881	6.918	8,780	+0.04(+0.57%)
Mar 13, 2019	6.885	6.946	6.863	6.879	4,503	+0.08(+1.18%)
Mar 12, 2019	6.808	6.845	6.799	6.799	7,278	+0.02(+0.27%)
Mar 11, 2019	6.707	6.790	6.707	6.781	3,087	+0.11(+1.72%)
Mar 08, 2019	6.725	6.725	6.596	6.666	7,193	-0.11(-1.69%)
Mar 07, 2019	6.735	6.790	6.728	6.781	12,926	+0.03(+0.41%)
Mar 06, 2019	6.826	6.826	6.735	6.753	10,505	-0.10(-1.47%)
Mar 05, 2019	6.863	6.900	6.836	6.854	7,771	-0.01(-0.13%)
Mar 04, 2019	6.900	6.927	6.808	6.863	13,566	+0.01(+0.13%)
Mar 01, 2019	6.781	6.918	6.781	6.854	15,803	+0.07(+1.08%)
Feb 28, 2019	6.946	6.946	6.781	6.781	12,325	-0.13(-1.86%)
Feb 27, 2019	6.936	6.992	6.909	6.909	10,794	-0.05(-0.66%)
Feb 26, 2019	6.964	7.046	6.955	6.955	9,354	-0.06(-0.79%)
Feb 25, 2019	7.010	7.061	7.001	7.010	8,134	-0.05(-0.65%)
Feb 22, 2019	6.973	7.074	6.973	7.056	6,212	+0.08(+1.19%)
Feb 21, 2019	7.102	7.102	6.955	6.972	6,467	-0.14(-1.95%)
Feb 20, 2019	7.138	7.148	7.111	7.111	2,511	-0.07(-1.02%)
Feb 19, 2019	7.092	7.184	7.083	7.184	8,140	+0.09(+1.29%)
Feb 15, 2019	6.992	7.129	6.992	7.092	5,994	+0.13(+1.86%)
Feb 14, 2019	6.845	6.976	6.835	6.963	13,158	+0.08(+1.19%)
Feb 13, 2019	6.781	6.918	6.781	6.881	4,054	+0.06(+0.94%)
Feb 12, 2019	6.754	6.836	6.754	6.818	5,354	+0.09(+1.36%)
Feb 11, 2019	6.653	6.769	6.653	6.726	3,187	+0.02(+0.27%)
Feb 08, 2019	6.745	6.745	6.662	6.708	3,615	-0.02(-0.27%)
Feb 07, 2019	6.854	6.854	6.708	6.726	8,913	-0.15(-2.13%)
Feb 06, 2019	6.909	6.936	6.872	6.872	7,820	-0.06(-0.92%)
Feb 05, 2019	6.964	7.005	6.936	6.936	3,123	-0.04(-0.52%)
Feb 04, 2019	6.936	7.018	6.927	6.973	7,322	+0.02(+0.26%)
Feb 01, 2019	6.927	6.991	6.918	6.954	2,520	+0.06(+0.87%)
Jan 31, 2019	6.891	6.991	6.891	6.894	9,952	+0.05(+0.72%)
Jan 30, 2019	6.726	6.845	6.726	6.845	4,338	+0.12(+1.76%)
Jan 29, 2019	6.662	6.726	6.662	6.726	2,636	+0.09(+1.38%)
Jan 28, 2019	6.599	6.667	6.589	6.635	4,051	-0.04(-0.55%)
Jan 25, 2019	6.635	6.781	6.635	6.672	17,531	+0.05(+0.83%)
Jan 24, 2019	6.644	6.644	6.544	6.617	6,444	-0.07(-1.09%)
Jan 23, 2019	6.726	6.743	6.643	6.690	5,298	-0.05(-0.70%)
Jan 22, 2019	6.818	6.845	6.735	6.737	3,641	-0.12(-1.71%)
Jan 18, 2019	6.781	6.881	6.781	6.854	5,259	+0.08(+1.21%)
Jan 17, 2019	6.699	6.772	6.662	6.772	2,047	+0.03(+0.41%)
Jan 16, 2019	6.763	6.772	6.708	6.745	3,505	-0.05(-0.80%)
Jan 15, 2019	6.627	6.799	6.627	6.799	7,098	+0.15(+2.18%)
Jan 14, 2019	6.627	6.654	6.608	6.654	6,355	-0.05(-0.68%)
Jan 11, 2019	6.726	6.726	6.672	6.699	2,313	-0.08(-1.17%)
Jan 10, 2019	6.790	6.790	6.708	6.778	7,710	-0.02(-0.27%)
Jan 09, 2019	6.735	6.799	6.735	6.797	14,660	+0.11(+1.59%)
Jan 08, 2019	6.699	6.739	6.681	6.690	3,905	+0.06(+0.96%)
Jan 07, 2019	6.254	6.690	6.254	6.627	19,432	+0.44(+7.04%)
Jan 04, 2019	6.037	6.191	6.037	6.191	4,296	+0.22(+3.65%)
Jan 03, 2019	5.964	6.027	5.899	5.973	13,829	+0.05(+0.92%)
Jan 02, 2019	5.746	5.937	5.746	5.918	9,583	+0.06(+1.09%)
Dec 31, 2018	5.737	5.909	5.610	5.855	138,034	+0.18(+3.20%)
Dec 28, 2018	5.619	5.696	5.555	5.673	37,896	+0.04(+0.79%)
Dec 27, 2018	5.528	5.719	5.392	5.629	34,428	-0.01(-0.14%)
Dec 26, 2018	5.474	5.637	5.365	5.637	27,557	+0.20(+3.67%)
Dec 24, 2018	5.619	5.619	5.437	5.437	14,431	-0.26(-4.62%)
Dec 21, 2018	5.628	5.701	5.546	5.701	34,260	+0.04(+0.64%)
Dec 20, 2018	5.810	5.819	5.592	5.664	17,509	-0.23(-3.93%)
Dec 19, 2018	5.991	6.027	5.873	5.896	16,565	-0.10(-1.59%)
Dec 18, 2018	6.200	6.218	5.973	5.991	12,418	-0.24(-3.79%)
Dec 17, 2018	6.263	6.363	6.218	6.227	11,849	-0.20(-3.11%)
Dec 14, 2018	6.481	6.481	6.409	6.427	19,719	-0.08(-1.26%)
Dec 13, 2018	6.527	6.536	6.455	6.509	16,132	-0.03(-0.41%)
Dec 12, 2018	6.527	6.581	6.518	6.536	26,192	+0.11(+1.69%)
Dec 11, 2018	6.554	6.554	6.409	6.427	24,050	-0.08(-1.19%)
Dec 10, 2018	6.590	6.590	6.427	6.505	23,865	-0.11(-1.69%)
Dec 07, 2018	6.743	6.888	6.617	6.617	18,942	-0.06(-0.95%)
Dec 06, 2018	6.698	6.698	6.545	6.680	38,349	-0.14(-2.12%)
Dec 04, 2018	6.960	6.960	6.815	6.824	9,194	-0.18(-2.58%)
Dec 03, 2018	6.951	7.036	6.951	7.005	16,459	+0.16(+2.37%)
Nov 30, 2018	6.861	6.906	6.770	6.843	8,640	-0.02(-0.26%)
Nov 29, 2018	6.779	6.932	6.779	6.861	8,282	+0.04(+0.60%)
Nov 28, 2018	6.815	6.834	6.690	6.820	7,239	+0.03(+0.47%)
Nov 27, 2018	6.803	6.886	6.779	6.788	15,120	-0.14(-1.96%)
Nov 26, 2018	6.951	6.978	6.893	6.924	9,300	+0.07(+1.06%)
Nov 23, 2018	6.960	6.960	6.815	6.852	1,772	-0.22(-3.07%)
Nov 21, 2018		7.068	7.068	7.068	0	+0.16(+2.35%)
Nov 20, 2018	6.915	6.984	6.873	6.906	19,925	-0.27(-3.71%)
Nov 19, 2018	7.122	7.222	7.092	7.172	34,528	+0.03(+0.44%)
Nov 16, 2018	7.086	7.149	7.086	7.140	8,640	+0.08(+1.15%)
Nov 15, 2018	6.951	7.095	6.951	7.059	4,019	+0.06(+0.90%)
Nov 14, 2018	7.068	7.091	6.992	6.996	15,325	+0.00(+0.00%)
Nov 13, 2018	7.221	7.221	6.996	6.996	10,799	-0.24(-3.35%)
Nov 12, 2018	7.382	7.382	7.238	7.238	2,184	-0.13(-1.83%)
Nov 09, 2018	7.391	7.436	7.346	7.373	2,004	-0.12(-1.64%)
Nov 08, 2018	7.589	7.598	7.496	7.496	9,875	-0.13(-1.68%)
Nov 07, 2018	7.517	7.634	7.490	7.625	6,054	+0.19(+2.58%)
Nov 06, 2018	7.409	7.445	7.373	7.433	8,203	-0.01(-0.14%)
Nov 05, 2018	7.301	7.455	7.301	7.443	4,373	+0.17(+2.32%)
Nov 02, 2018	7.319	7.382	7.274	7.274	7,126	-0.05(-0.74%)
Nov 01, 2018	7.301	7.397	7.283	7.328	5,485	+0.03(+0.37%)
Oct 31, 2018	7.212	7.355	7.212	7.301	5,047	+0.14(+2.01%)
Oct 30, 2018	7.104	7.157	7.050	7.157	9,728	-0.00(-0.00%)
Oct 29, 2018	7.274	7.274	7.158	7.158	17,970	-0.07(-0.99%)
Oct 26, 2018	7.221	7.301	7.194	7.229	9,464	-0.08(-1.11%)
Oct 25, 2018	7.436	7.436	7.310	7.310	7,944	-0.04(-0.61%)
Oct 24, 2018	7.652	7.652	7.355	7.355	2,253	-0.29(-3.76%)
Oct 23, 2018	7.732	7.732	7.517	7.642	6,614	-0.20(-2.51%)
Oct 22, 2018	7.858	7.869	7.807	7.839	10,947	-0.10(-1.21%)
Oct 19, 2018	7.921	7.993	7.921	7.934	4,788	+0.00(+0.06%)
Oct 18, 2018	7.912	7.984	7.912	7.930	10,964	-0.06(-0.69%)
Oct 17, 2018	8.044	8.044	7.984	7.985	7,521	-0.09(-1.13%)
Oct 16, 2018	8.038	8.082	8.038	8.076	3,600	+0.07(+0.93%)
Oct 15, 2018	7.992	8.029	7.970	8.002	2,233	+0.04(+0.45%)
Oct 12, 2018	8.091	8.091	7.859	7.966	12,974	-0.03(-0.33%)
Oct 11, 2018	8.181	8.181	7.967	7.993	6,296	-0.18(-2.19%)
Oct 10, 2018	8.333	8.333	8.172	8.172	2,840	-0.25(-2.97%)
Oct 09, 2018	8.324	8.431	8.324	8.422	4,189	+0.11(+1.29%)
Oct 08, 2018	8.341	8.360	8.270	8.315	5,659	-0.06(-0.75%)
Oct 05, 2018	8.395	8.413	8.359	8.377	7,046	-0.04(-0.43%)
Oct 04, 2018	8.467	8.467	8.382	8.413	8,172	-0.03(-0.41%)
Oct 03, 2018	8.395	8.476	8.395	8.448	13,654	+0.09(+1.05%)
Oct 02, 2018	8.395	8.395	8.324	8.359	9,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.