Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
14.60
14.99
14.59
14.83
3,344,538
+0.26(+1.78%)
Sep 29, 2020
14.63
14.90
14.54
14.57
3,163,599
-0.07(-0.48%)
Sep 28, 2020
14.64
14.84
14.57
14.64
4,504,356
+0.22(+1.53%)
Sep 25, 2020
14.11
14.47
14.09
14.42
2,902,200
+0.21(+1.48%)
Sep 24, 2020
14.29
14.43
14.02
14.21
4,530,354
-0.16(-1.11%)
Sep 23, 2020
14.82
14.88
14.31
14.37
5,600,500
-0.45(-3.04%)
Sep 22, 2020
14.75
14.95
14.48
14.82
5,310,948
+0.04(+0.27%)
Sep 21, 2020
15.45
15.46
14.61
14.78
6,813,311
-0.95(-6.04%)
Sep 18, 2020
16.16
16.19
15.61
15.73
6,494,000
-0.43(-2.66%)
Sep 17, 2020
15.86
16.22
15.61
16.16
3,781,241
+0.16(+1.00%)
Sep 16, 2020
16.02
16.22
15.40
16.00
8,703,895
+0.05(+0.31%)
Sep 15, 2020
15.87
16.23
15.70
15.95
3,920,636
+0.18(+1.14%)
Sep 14, 2020
15.46
15.84
15.28
15.77
4,235,022
+0.44(+2.87%)
Sep 11, 2020
15.15
15.62
15.05
15.33
5,763,800
+0.27(+1.79%)
Sep 10, 2020
15.27
15.44
15.02
15.06
6,296,339
-0.19(-1.25%)
Sep 09, 2020
15.69
15.73
15.06
15.25
7,411,247
-0.39(-2.49%)
Sep 08, 2020
15.81
15.91
15.53
15.64
5,113,455
-0.17(-1.08%)
Sep 04, 2020
15.64
15.92
15.39
15.81
8,787,700
+0.35(+2.26%)
Sep 03, 2020
15.76
16.20
15.35
15.46
5,809,721
-0.25(-1.59%)
Sep 02, 2020
15.50
15.89
15.33
15.71
5,851,262
+0.21(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.