Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	128.44	129.93	125.16	129.38	1,767,139	+0.29(+0.23%)
Sep 29, 2020	135.67	135.67	127.61	129.09	1,491,584	-5.95(-4.41%)
Sep 28, 2020	132.57	135.95	132.01	135.04	622,643	+4.38(+3.36%)
Sep 25, 2020	126.30	130.84	125.64	130.66	413,454	+4.07(+3.22%)
Sep 24, 2020	127.56	128.48	126.12	126.58	530,987	-0.91(-0.72%)
Sep 23, 2020	130.80	131.56	127.09	127.50	587,219	-2.78(-2.14%)
Sep 22, 2020	127.37	130.56	127.37	130.28	608,103	+3.61(+2.85%)
Sep 21, 2020	128.13	128.95	124.57	126.67	527,646	-2.28(-1.77%)
Sep 18, 2020	131.27	133.12	128.72	128.95	1,285,925	-3.36(-2.54%)
Sep 17, 2020	132.45	132.74	130.54	132.31	391,402	-1.11(-0.83%)
Sep 16, 2020	135.52	135.83	133.18	133.42	526,364	-0.86(-0.64%)
Sep 15, 2020	134.94	136.39	133.78	134.28	346,823	-0.57(-0.42%)
Sep 14, 2020	129.80	135.35	129.75	134.85	545,572	+5.24(+4.05%)
Sep 11, 2020	130.93	131.08	128.23	129.60	504,252	-1.00(-0.76%)
Sep 10, 2020	131.25	131.70	129.20	130.60	650,810	-0.95(-0.72%)
Sep 09, 2020	132.07	134.14	130.81	131.55	578,469	+0.76(+0.58%)
Sep 08, 2020	132.87	132.87	129.78	130.79	645,624	-2.54(-1.91%)
Sep 04, 2020	136.46	137.01	131.35	133.34	451,805	-2.86(-2.10%)
Sep 03, 2020	138.44	139.34	134.67	136.19	399,207	-2.14(-1.55%)
Sep 02, 2020	137.02	138.37	135.53	138.34	636,213	+1.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.