Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 19.08 | 19.08 | 0 | -0.33(-1.70%) | ||
Sep 29, 2021 | 19.41 | 19.41 | 0 | +0.12(+0.62%) | ||
Sep 28, 2021 | 19.29 | 19.29 | 0 | -0.17(-0.87%) | ||
Sep 27, 2021 | 19.46 | 19.46 | 0 | +0.18(+0.93%) | ||
Sep 24, 2021 | 19.28 | 19.28 | 0 | +0.03(+0.16%) | ||
Sep 23, 2021 | 19.25 | 19.25 | 0 | +0.23(+1.21%) | ||
Sep 22, 2021 | 19.02 | 19.02 | 0 | +0.22(+1.17%) | ||
Sep 21, 2021 | 18.80 | 18.80 | 0 | -0.11(-0.58%) | ||
Sep 20, 2021 | 18.91 | 18.91 | 0 | -0.28(-1.46%) | ||
Sep 17, 2021 | 19.19 | 19.19 | 0 | -0.11(-0.57%) | ||
Sep 16, 2021 | 19.30 | 19.30 | 0 | -0.05(-0.26%) | ||
Sep 15, 2021 | 19.35 | 19.35 | 0 | +0.17(+0.89%) | ||
Sep 14, 2021 | 19.18 | 19.18 | 0 | -0.16(-0.83%) | ||
Sep 13, 2021 | 19.34 | 19.34 | 0 | +0.12(+0.62%) | ||
Sep 10, 2021 | 19.22 | 19.22 | 0 | -0.18(-0.93%) | ||
Sep 09, 2021 | 19.40 | 19.40 | 0 | -0.08(-0.41%) | ||
Sep 08, 2021 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | ||
Sep 07, 2021 | 19.49 | 19.49 | 0 | -0.17(-0.86%) | ||
Sep 03, 2021 | 19.66 | 19.66 | 0 | -0.08(-0.41%) | ||
Sep 02, 2021 | 19.74 | 19.74 | 0 | +0.14(+0.71%) | ||
Sep 01, 2021 | 19.60 | 19.60 | 0 | -0.02(-0.10%) | ||
Aug 31, 2021 | 19.62 | 19.62 | 0 | +0.05(+0.26%) | ||
Aug 30, 2021 | 19.57 | 19.57 | 0 | -0.10(-0.51%) | ||
Aug 27, 2021 | 19.67 | 19.67 | 0 | +0.20(+1.03%) | ||
Aug 26, 2021 | 19.47 | 19.47 | 0 | -0.18(-0.92%) | ||
Aug 25, 2021 | 19.65 | 19.65 | 0 | +0.09(+0.46%) | ||
Aug 24, 2021 | 19.56 | 19.56 | 0 | +0.08(+0.41%) | ||
Aug 23, 2021 | 19.48 | 19.48 | 0 | +0.07(+0.36%) | ||
Aug 20, 2021 | 19.41 | 19.41 | 0 | +0.12(+0.62%) | ||
Aug 19, 2021 | 19.29 | 19.29 | 0 | -0.06(-0.31%) | ||
Aug 18, 2021 | 19.35 | 19.35 | 0 | -0.22(-1.12%) | ||
Aug 17, 2021 | 19.57 | 19.57 | 0 | -0.07(-0.36%) | ||
Aug 16, 2021 | 19.64 | 19.64 | 0 | +0.04(+0.20%) | ||
Aug 13, 2021 | 19.60 | 19.60 | 0 | -0.04(-0.20%) | ||
Aug 12, 2021 | 19.64 | 19.64 | 0 | -0.02(-0.10%) | ||
Aug 11, 2021 | 19.66 | 19.66 | 0 | +0.21(+1.08%) | ||
Aug 10, 2021 | 19.45 | 19.45 | 0 | +0.10(+0.52%) | ||
Aug 09, 2021 | 19.35 | 19.35 | 0 | -0.07(-0.36%) | ||
Aug 06, 2021 | 19.42 | 19.42 | 0 | +0.08(+0.41%) | ||
Aug 05, 2021 | 19.34 | 19.34 | 0 | +0.07(+0.36%) | ||
Aug 04, 2021 | 19.27 | 19.27 | 0 | -0.25(-1.28%) | ||
Aug 03, 2021 | 19.52 | 19.52 | 0 | +0.13(+0.67%) | ||
Aug 02, 2021 | 19.39 | 19.39 | 0 | -0.03(-0.15%) | ||
Jul 30, 2021 | 19.42 | 19.42 | 0 | -0.05(-0.26%) | ||
Jul 29, 2021 | 19.47 | 19.47 | 0 | +0.12(+0.62%) | ||
Jul 28, 2021 | 19.35 | 19.35 | 0 | -0.01(-0.05%) | ||
Jul 27, 2021 | 19.36 | 19.36 | 0 | +0.07(+0.36%) | ||
Jul 26, 2021 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | ||
Jul 23, 2021 | 19.23 | 19.23 | 0 | +0.15(+0.79%) | ||
Jul 22, 2021 | 19.08 | 19.08 | 0 | -0.15(-0.78%) | ||
Jul 21, 2021 | 19.23 | 19.23 | 0 | +0.15(+0.79%) | ||
Jul 20, 2021 | 19.08 | 19.08 | 0 | +0.38(+2.03%) | ||
Jul 19, 2021 | 18.70 | 18.70 | 0 | -0.39(-2.04%) | ||
Jul 16, 2021 | 19.09 | 19.09 | 0 | -0.12(-0.62%) | ||
Jul 15, 2021 | 19.21 | 19.21 | 0 | -0.04(-0.21%) | ||
Jul 14, 2021 | 19.25 | 19.25 | 0 | -0.01(-0.05%) | ||
Jul 13, 2021 | 19.26 | 19.26 | 0 | -0.22(-1.13%) | ||
Jul 12, 2021 | 19.48 | 19.48 | 0 | +0.05(+0.26%) | ||
Jul 09, 2021 | 19.43 | 19.43 | 0 | +0.31(+1.62%) | ||
Jul 08, 2021 | 19.12 | 19.12 | 0 | -0.22(-1.14%) | ||
Jul 07, 2021 | 19.34 | 19.34 | 0 | +0.07(+0.36%) | ||
Jul 06, 2021 | 19.27 | 19.27 | 0 | -0.20(-1.03%) | ||
Jul 02, 2021 | 19.47 | 19.47 | 0 | +0.01(+0.05%) |