Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.700 | 6.710 | 6.610 | 6.643 | 72,798 | -0.14(-2.03%) |
Sep 29, 2021 | 6.790 | 6.830 | 6.760 | 6.780 | 57,611 | -0.07(-1.02%) |
Sep 28, 2021 | 6.850 | 6.895 | 6.815 | 6.850 | 65,137 | -0.27(-3.82%) |
Sep 27, 2021 | 7.028 | 7.150 | 7.025 | 7.122 | 35,242 | +0.27(+3.97%) |
Sep 24, 2021 | 6.842 | 6.860 | 6.810 | 6.850 | 69,795 | -0.17(-2.42%) |
Sep 23, 2021 | 6.950 | 7.030 | 6.950 | 7.020 | 28,140 | +0.12(+1.74%) |
Sep 22, 2021 | 6.900 | 7.040 | 6.900 | 6.900 | 59,281 | +0.00(+0.00%) |
Sep 21, 2021 | 6.910 | 6.940 | 6.850 | 6.900 | 119,324 | +0.09(+1.32%) |
Sep 20, 2021 | 6.855 | 6.870 | 6.750 | 6.810 | 49,896 | -0.20(-2.85%) |
Sep 17, 2021 | 7.010 | 7.120 | 6.960 | 7.010 | 15,703 | -0.06(-0.85%) |
Sep 16, 2021 | 7.005 | 7.110 | 7.005 | 7.070 | 42,120 | +0.04(+0.57%) |
Sep 15, 2021 | 6.970 | 7.030 | 6.960 | 7.030 | 85,995 | -0.08(-1.13%) |
Sep 14, 2021 | 7.230 | 7.240 | 7.100 | 7.110 | 123,609 | -0.05(-0.70%) |
Sep 13, 2021 | 7.110 | 7.190 | 7.100 | 7.160 | 69,580 | +0.04(+0.63%) |
Sep 10, 2021 | 7.140 | 7.320 | 7.090 | 7.115 | 10,090 | -0.08(-1.18%) |
Sep 09, 2021 | 7.190 | 7.260 | 7.180 | 7.200 | 50,412 | -0.02(-0.28%) |
Sep 08, 2021 | 7.250 | 7.290 | 7.150 | 7.220 | 52,908 | -0.23(-3.09%) |
Sep 07, 2021 | 7.440 | 7.490 | 7.350 | 7.450 | 60,419 | -0.08(-1.06%) |
Sep 03, 2021 | 7.550 | 7.560 | 7.490 | 7.530 | 5,616 | +0.03(+0.40%) |
Sep 02, 2021 | 7.490 | 7.500 | 7.470 | 7.500 | 26,303 | +0.02(+0.27%) |
Sep 01, 2021 | 7.460 | 7.500 | 7.350 | 7.480 | 31,130 | +0.24(+3.31%) |
Aug 31, 2021 | 7.280 | 7.300 | 7.240 | 7.240 | 28,179 | -0.12(-1.63%) |
Aug 30, 2021 | 7.310 | 7.360 | 7.300 | 7.360 | 14,417 | +0.10(+1.38%) |
Aug 27, 2021 | 7.250 | 7.310 | 7.250 | 7.260 | 15,817 | +0.04(+0.55%) |
Aug 26, 2021 | 7.290 | 7.300 | 7.170 | 7.220 | 34,866 | -0.05(-0.69%) |
Aug 25, 2021 | 7.210 | 7.270 | 7.210 | 7.270 | 33,320 | +0.08(+1.11%) |
Aug 24, 2021 | 7.020 | 7.240 | 7.020 | 7.190 | 28,173 | +0.08(+1.07%) |
Aug 23, 2021 | 7.100 | 7.180 | 7.090 | 7.114 | 14,071 | -0.04(-0.50%) |
Aug 20, 2021 | 7.090 | 7.290 | 7.090 | 7.150 | 20,663 | +0.15(+2.14%) |
Aug 19, 2021 | 7.120 | 7.200 | 6.955 | 7.000 | 31,755 | -0.26(-3.58%) |
Aug 18, 2021 | 7.120 | 7.328 | 7.090 | 7.260 | 32,509 | +0.05(+0.69%) |
Aug 17, 2021 | 7.180 | 7.360 | 7.140 | 7.210 | 39,359 | -0.21(-2.83%) |
Aug 16, 2021 | 7.360 | 7.420 | 7.320 | 7.420 | 26,157 | +0.01(+0.13%) |
Aug 13, 2021 | 7.380 | 7.440 | 7.330 | 7.410 | 80,584 | +0.16(+2.21%) |
Aug 12, 2021 | 7.360 | 7.410 | 7.230 | 7.250 | 35,632 | -0.10(-1.36%) |
Aug 11, 2021 | 7.355 | 7.360 | 7.280 | 7.350 | 25,029 | +0.12(+1.66%) |
Aug 10, 2021 | 7.060 | 7.230 | 7.060 | 7.230 | 12,527 | +0.02(+0.28%) |
Aug 09, 2021 | 7.180 | 7.300 | 7.130 | 7.210 | 23,941 | -0.07(-0.89%) |
Aug 06, 2021 | 7.260 | 7.280 | 7.260 | 7.275 | 31,819 | -0.08(-1.15%) |
Aug 05, 2021 | 7.210 | 7.360 | 7.200 | 7.360 | 22,770 | +0.19(+2.65%) |
Aug 04, 2021 | 7.170 | 7.200 | 7.110 | 7.170 | 19,942 | +0.04(+0.63%) |
Aug 03, 2021 | 7.170 | 7.180 | 7.090 | 7.125 | 19,073 | -0.04(-0.63%) |
Aug 02, 2021 | 7.200 | 7.220 | 7.150 | 7.170 | 19,660 | +0.09(+1.27%) |
Jul 30, 2021 | 7.190 | 7.230 | 7.040 | 7.080 | 14,788 | -0.14(-1.94%) |
Jul 29, 2021 | 7.210 | 7.220 | 7.140 | 7.220 | 22,311 | +0.09(+1.26%) |
Jul 28, 2021 | 7.109 | 7.260 | 7.070 | 7.130 | 17,587 | +0.05(+0.71%) |
Jul 27, 2021 | 6.980 | 7.080 | 6.970 | 7.080 | 36,874 | +0.03(+0.43%) |
Jul 26, 2021 | 6.950 | 7.050 | 6.950 | 7.050 | 40,590 | +0.07(+1.00%) |
Jul 23, 2021 | 6.890 | 6.980 | 6.890 | 6.980 | 31,687 | +0.06(+0.87%) |
Jul 22, 2021 | 6.960 | 6.990 | 6.920 | 6.920 | 45,852 | -0.08(-1.21%) |
Jul 21, 2021 | 6.970 | 7.040 | 6.960 | 7.005 | 31,947 | +0.32(+4.79%) |
Jul 20, 2021 | 6.620 | 6.730 | 6.590 | 6.685 | 69,656 | +0.08(+1.29%) |
Jul 19, 2021 | 6.620 | 6.620 | 6.550 | 6.600 | 51,687 | -0.20(-2.94%) |
Jul 16, 2021 | 6.860 | 6.860 | 6.790 | 6.800 | 14,356 | -0.05(-0.73%) |
Jul 15, 2021 | 6.880 | 6.920 | 6.830 | 6.850 | 43,778 | -0.12(-1.72%) |
Jul 14, 2021 | 7.000 | 7.000 | 6.950 | 6.970 | 25,566 | -0.09(-1.27%) |
Jul 13, 2021 | 7.190 | 7.190 | 7.035 | 7.060 | 28,873 | -0.14(-1.94%) |
Jul 12, 2021 | 7.150 | 7.240 | 7.150 | 7.200 | 16,968 | +0.06(+0.84%) |
Jul 09, 2021 | 7.090 | 7.150 | 7.080 | 7.140 | 24,261 | +0.31(+4.54%) |
Jul 08, 2021 | 6.860 | 6.890 | 6.790 | 6.830 | 249,380 | -0.13(-1.87%) |
Jul 07, 2021 | 6.940 | 6.993 | 6.920 | 6.960 | 29,043 | +0.00(+0.07%) |
Jul 06, 2021 | 6.979 | 6.980 | 6.870 | 6.955 | 27,764 | -0.16(-2.18%) |
Jul 02, 2021 | 7.090 | 7.140 | 7.060 | 7.110 | 55,062 | +0.10(+1.43%) |