Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 4.180 | 4.180 | 4.180 | 0 | +0.50(+13.59%) | |
| Sep 08, 2021 | 3.680 | 3.680 | 3.680 | 0 | +0.50(+15.72%) | |
| Aug 04, 2021 | 3.180 | 3.180 | 3.180 | 0 | -0.31(-8.88%) | |
| Jul 26, 2021 | 3.490 | 3.490 | 3.490 | 0 | -0.24(-6.43%) | |
| Jul 22, 2021 | 3.730 | 3.730 | 3.730 | 0 | +0.14(+3.90%) | |
| Jul 13, 2021 | 3.590 | 3.590 | 3.590 | 0 | -0.30(-7.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.