Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1047	0.1047	0.1047	0	+0.02(+21.32%)
Sep 27, 2021	0.0863	0.0863	0.0863	0.0863	5,000	+0.00(+0.12%)
Sep 24, 2021	0.0862	0.0862	0.0862	0.0862	5,000	+0.00(+0.00%)
Sep 21, 2021		0.0862	0.0862	0.0862	0	+0.00(+1.41%)
Sep 15, 2021		0.0850	0.0850	0.0850	0	+0.01(+11.70%)
Sep 14, 2021	0.0800	0.0800	0.0761	0.0761	3,589	-0.00(-4.88%)
Sep 10, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 08, 2021		0.0900	0.0900	0.0900	20	-0.01(-10.00%)
Sep 07, 2021	0.1000	0.1000	0.0850	0.1000	8,766	+0.03(+41.44%)
Sep 01, 2021		0.0707	0.0707	0.0707	0	-0.02(-24.63%)
Aug 31, 2021	0.0938	0.0938	0.0938	0.0938	5,005	-0.01(-10.41%)
Aug 30, 2021	0.0980	0.1047	0.0980	0.1047	22,709	+0.03(+39.60%)
Aug 27, 2021	0.0700	0.0750	0.0700	0.0750	4,000	+0.00(+0.00%)
Aug 26, 2021	0.0700	0.0750	0.0700	0.0750	4,500	+0.00(+7.14%)
Aug 25, 2021	0.0700	0.0700	0.0700	0.0700	5,006	-0.01(-17.55%)
Aug 20, 2021		0.0849	0.0849	0.0849	62	+0.01(+21.29%)
Aug 16, 2021		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 10, 2021		0.0600	0.0600	0.0600	2	-0.02(-20.53%)
Aug 05, 2021		0.0755	0.0755	0.0755	0	-0.00(-5.63%)
Aug 04, 2021	0.0814	0.0814	0.0800	0.0800	29,000	-0.04(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.