Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.77	31.10	30.67	31.10	863,348	-0.09(-0.29%)
Sep 29, 2021	31.01	31.35	30.75	31.20	730,992	+0.06(+0.19%)
Sep 28, 2021	32.10	32.10	30.89	31.14	970,249	-0.98(-3.04%)
Sep 27, 2021	31.85	32.26	31.78	32.11	1,052,992	+0.48(+1.53%)
Sep 24, 2021	30.87	31.63	30.78	31.63	946,359	+1.39(+4.61%)
Sep 23, 2021	30.37	30.46	30.15	30.23	429,238	+0.01(+0.02%)
Sep 22, 2021	30.07	30.37	30.00	30.23	700,472	+0.15(+0.50%)
Sep 21, 2021	29.95	30.08	29.88	30.08	331,101	-0.11(-0.38%)
Sep 20, 2021	29.79	30.44	29.79	30.19	494,469	+0.22(+0.73%)
Sep 17, 2021	30.12	30.13	29.77	29.97	677,150	+0.10(+0.33%)
Sep 16, 2021	29.79	29.92	29.48	29.87	435,408	-0.15(-0.50%)
Sep 15, 2021	30.23	30.45	29.95	30.02	406,792	+0.27(+0.92%)
Sep 14, 2021	29.86	29.86	29.42	29.75	549,748	-0.49(-1.63%)
Sep 13, 2021	30.51	30.64	29.98	30.24	837,653	+0.02(+0.05%)
Sep 10, 2021	30.41	30.41	30.02	30.23	622,010	-0.51(-1.65%)
Sep 09, 2021	30.76	30.97	30.67	30.73	549,122	-0.17(-0.54%)
Sep 08, 2021	30.94	30.95	30.58	30.90	585,943	+0.09(+0.30%)
Sep 07, 2021	30.93	31.04	30.64	30.81	1,016,615	+0.14(+0.47%)
Sep 03, 2021	30.69	30.83	30.34	30.67	580,880	+0.26(+0.87%)
Sep 02, 2021	30.26	30.50	30.17	30.40	945,013	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.