Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.30	13.46	13.19	13.40	17,665	+0.12(+0.90%)
Sep 29, 2021	13.19	13.28	13.19	13.28	3,516	+0.23(+1.76%)
Sep 28, 2021	13.05	13.05	13.05	13.05	100	-0.07(-0.53%)
Sep 27, 2021	13.12	13.16	13.12	13.12	4,549	-0.05(-0.35%)
Sep 24, 2021	13.12	13.17	13.11	13.17	4,471	+0.14(+1.05%)
Sep 23, 2021	13.00	13.03	13.00	13.03	3,000	+0.05(+0.38%)
Sep 22, 2021	12.50	12.98	12.50	12.98	14,309	+0.49(+3.92%)
Sep 21, 2021	12.80	13.07	12.49	12.49	2,138	-0.21(-1.64%)
Sep 20, 2021	12.70	12.70	12.70	12.70	249	-0.33(-2.51%)
Sep 17, 2021	12.89	13.03	12.89	13.03	15,734	+0.08(+0.65%)
Sep 16, 2021	13.01	13.01	12.74	12.94	17,863	-0.19(-1.48%)
Sep 15, 2021	13.00	13.14	12.97	13.14	9,041	+0.23(+1.76%)
Sep 14, 2021	12.60	12.91	12.60	12.91	1,304	+0.21(+1.64%)
Sep 13, 2021	12.70	12.75	12.67	12.70	8,219	+0.03(+0.24%)
Sep 10, 2021	12.77	12.80	12.67	12.67	8,219	-0.08(-0.63%)
Sep 09, 2021	12.74	12.75	12.70	12.75	4,880	+0.15(+1.22%)
Sep 08, 2021	12.45	12.60	12.42	12.60	1,826	-0.04(-0.34%)
Sep 07, 2021	12.66	12.85	12.50	12.64	4,366	-0.09(-0.73%)
Sep 03, 2021	12.81	13.01	12.69	12.73	3,456	-0.01(-0.11%)
Sep 02, 2021	12.66	12.80	12.66	12.75	2,007	+0.05(+0.37%)
Sep 01, 2021	12.75	12.77	12.67	12.70	5,575	-0.03(-0.23%)
Aug 31, 2021	12.66	12.73	12.66	12.73	2,855	+0.02(+0.18%)
Aug 30, 2021	12.72	12.72	12.71	12.71	525	+0.32(+2.55%)
Aug 27, 2021	12.35	12.41	12.35	12.39	1,321	-0.00(-0.01%)
Aug 26, 2021	12.33	12.59	12.33	12.39	475	+0.44(+3.68%)
Aug 25, 2021	11.95	12.28	11.95	11.95	441	-0.37(-3.03%)
Aug 24, 2021	12.24	12.40	12.24	12.32	1,484	-0.10(-0.81%)
Aug 23, 2021	12.23	12.42	12.23	12.42	2,931	+0.20(+1.66%)
Aug 20, 2021	12.20	12.22	12.15	12.22	62,369	-0.04(-0.31%)
Aug 19, 2021	12.35	12.35	12.26	12.26	6,263	-0.51(-4.00%)
Aug 18, 2021	12.90	12.90	12.77	12.77	10,625	-0.02(-0.15%)
Aug 17, 2021	12.71	12.95	12.70	12.79	5,600	-0.02(-0.12%)
Aug 16, 2021	11.75	12.81	11.75	12.81	1,324	-0.02(-0.13%)
Aug 13, 2021	12.43	12.83	12.41	12.82	30,900	+0.62(+5.10%)
Aug 12, 2021	12.20	12.20	12.20	12.20	122	+0.22(+1.83%)
Aug 11, 2021	11.98	11.98	11.98	11.98	1,000	+0.14(+1.15%)
Aug 09, 2021		11.84	11.84	11.84	173	-0.06(-0.47%)
Aug 06, 2021	11.90	11.90	11.89	11.90	2,685	+0.03(+0.25%)
Aug 04, 2021		11.87	11.87	11.87	39	+0.12(+1.02%)
Aug 03, 2021	11.90	11.90	11.75	11.75	2,569	+0.25(+2.17%)
Aug 02, 2021	11.81	11.81	11.50	11.50	1,221	-0.48(-4.00%)
Jul 30, 2021	11.95	11.98	11.95	11.98	1,291	-0.02(-0.17%)
Jul 29, 2021	11.97	12.03	11.67	12.00	920	+0.15(+1.27%)
Jul 28, 2021	11.90	11.90	11.85	11.85	935	+0.00(+0.00%)
Jul 27, 2021	11.79	11.88	11.79	11.85	1,907	+0.01(+0.11%)
Jul 26, 2021	11.80	11.96	11.74	11.84	4,980	+0.02(+0.15%)
Jul 23, 2021	11.92	11.92	11.76	11.82	4,706	+0.13(+1.15%)
Jul 22, 2021	11.86	11.97	11.68	11.68	2,545	-0.15(-1.25%)
Jul 21, 2021	11.82	12.18	11.82	11.83	13,182	+0.63(+5.59%)
Jul 19, 2021		11.20	11.20	11.20	128	-0.33(-2.87%)
Jul 16, 2021	11.53	11.54	11.53	11.54	35,261	+0.15(+1.29%)
Jul 15, 2021	11.39	11.39	11.39	11.39	2,170	-0.12(-1.01%)
Jul 14, 2021	11.54	11.57	11.51	11.51	827	-0.05(-0.40%)
Jul 13, 2021	11.76	11.76	11.54	11.55	8,314	-0.20(-1.72%)
Jul 12, 2021	11.76	11.76	11.75	11.75	1,956	-0.05(-0.39%)
Jul 09, 2021	11.61	11.80	11.61	11.80	707	+0.27(+2.38%)
Jul 08, 2021	11.16	11.53	11.16	11.53	2,580	-0.21(-1.83%)
Jul 07, 2021	8.490	11.74	8.490	11.74	805	+0.24(+2.09%)
Jul 06, 2021	11.71	11.72	11.50	11.50	2,687	-0.35(-2.95%)
Jul 02, 2021	11.66	11.85	11.66	11.85	3,866	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.