Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
Sep 29, 2022 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Sep 28, 2022 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Sep 27, 2022 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | ||
Sep 26, 2022 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | ||
Sep 23, 2022 | 13.48 | 13.48 | 0 | -0.04(-0.30%) | ||
Sep 22, 2022 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
Sep 21, 2022 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Sep 20, 2022 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | ||
Sep 19, 2022 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Sep 16, 2022 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | ||
Sep 15, 2022 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | ||
Sep 14, 2022 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
Sep 13, 2022 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | ||
Sep 12, 2022 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Sep 09, 2022 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Sep 08, 2022 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | ||
Sep 02, 2022 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Sep 01, 2022 | 13.70 | 13.70 | 0 | -0.04(-0.29%) | ||
Aug 31, 2022 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Aug 30, 2022 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Aug 29, 2022 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | ||
Aug 26, 2022 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | ||
Aug 24, 2022 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Aug 23, 2022 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Aug 19, 2022 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Aug 18, 2022 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Aug 17, 2022 | 13.87 | 13.87 | 0 | -0.05(-0.36%) | ||
Aug 16, 2022 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
Aug 15, 2022 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | ||
Aug 12, 2022 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Aug 10, 2022 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Aug 09, 2022 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Aug 08, 2022 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Aug 05, 2022 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
Aug 04, 2022 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Aug 03, 2022 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Aug 02, 2022 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Aug 01, 2022 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Jul 29, 2022 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Jul 28, 2022 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Jul 27, 2022 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | ||
Jul 26, 2022 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | ||
Jul 25, 2022 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Jul 20, 2022 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Jul 19, 2022 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jul 14, 2022 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Jul 13, 2022 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Jul 12, 2022 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Jul 08, 2022 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Jul 06, 2022 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
Jul 05, 2022 | 13.81 | 13.81 | 0 | +0.03(+0.22%) |