Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	174.28	174.28	172.49	172.68	1,510,573	-0.03(-0.02%)
Sep 28, 2023	173.14	174.42	172.48	172.71	1,124,296	-0.66(-0.38%)
Sep 27, 2023	176.40	176.86	171.50	173.37	1,461,315	-2.17(-1.24%)
Sep 26, 2023	175.26	177.12	174.95	175.55	1,474,259	-0.84(-0.48%)
Sep 25, 2023	174.49	176.59	175.33	176.39	1,562,813	+1.03(+0.59%)
Sep 22, 2023	175.74	176.75	173.66	175.36	1,291,493	+0.05(+0.03%)
Sep 21, 2023	177.91	179.21	175.15	175.31	1,704,529	-4.81(-2.67%)
Sep 20, 2023	181.84	183.06	180.06	180.12	1,496,692	-0.50(-0.27%)
Sep 19, 2023	177.53	181.24	177.50	180.62	1,383,965	+2.31(+1.30%)
Sep 18, 2023	178.24	180.10	176.73	178.31	1,237,466	-0.59(-0.33%)
Sep 15, 2023	178.94	182.08	177.75	178.90	3,287,223	-2.47(-1.36%)
Sep 14, 2023	182.01	182.54	179.23	181.37	2,015,787	+0.73(+0.41%)
Sep 13, 2023	185.07	185.87	179.82	180.64	1,950,274	-5.66(-3.04%)
Sep 12, 2023	183.84	188.34	183.61	186.30	1,688,309	+1.62(+0.88%)
Sep 11, 2023	184.77	185.80	184.07	184.68	1,077,188	+0.29(+0.16%)
Sep 08, 2023	185.82	186.35	183.34	184.39	1,574,010	-1.99(-1.07%)
Sep 07, 2023	185.54	186.86	184.03	186.38	1,168,305	+0.91(+0.49%)
Sep 06, 2023	188.06	188.42	184.97	185.46	1,367,047	-3.54(-1.87%)
Sep 05, 2023	190.23	190.95	187.98	189.01	1,685,574	-2.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.