Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 40.55 | 40.55 | 40.20 | 40.55 | 283 | +0.70(+1.77%) |
Sep 28, 2023 | 40.21 | 40.21 | 37.71 | 39.84 | 1,128 | +0.16(+0.42%) |
Sep 27, 2023 | 39.61 | 39.68 | 37.00 | 39.68 | 655 | +2.98(+8.12%) |
Sep 26, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 701 | -4.90(-11.78%) |
Sep 25, 2023 | 38.25 | 41.60 | 38.25 | 41.60 | 281 | +0.25(+0.60%) |
Sep 22, 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 258 | -0.40(-0.96%) |
Sep 21, 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 250 | -1.64(-3.78%) |
Sep 18, 2023 | 43.39 | 218 | +3.68(+9.27%) | |||
Sep 14, 2023 | 39.71 | 111 | -0.69(-1.71%) | |||
Sep 11, 2023 | 40.40 | 233 | -1.89(-4.47%) | |||
Sep 08, 2023 | 41.17 | 42.29 | 40.61 | 42.29 | 1,309 | +3.59(+9.28%) |
Sep 06, 2023 | 38.70 | 78 | -0.30(-0.77%) | |||
Sep 05, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 191 | -1.46(-3.60%) |
Aug 31, 2023 | 40.46 | 120 | +2.66(+7.03%) | |||
Aug 25, 2023 | 37.80 | 48 | +0.73(+1.97%) | |||
Aug 24, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 3,533 | -4.28(-10.35%) |
Aug 23, 2023 | 38.00 | 41.35 | 38.00 | 41.35 | 531 | +1.18(+2.94%) |
Aug 22, 2023 | 40.17 | 40.17 | 40.17 | 40.17 | 243 | +3.97(+10.97%) |
Aug 21, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 272 | -3.53(-8.88%) |
Aug 17, 2023 | 39.73 | 56 | +2.33(+6.23%) | |||
Aug 15, 2023 | 37.40 | 378 | -0.25(-0.66%) | |||
Aug 09, 2023 | 37.65 | 111 | -0.65(-1.70%) | |||
Aug 08, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 303 | -0.33(-0.85%) |
Aug 03, 2023 | 38.63 | 67 | -0.87(-2.20%) | |||
Jul 31, 2023 | 39.50 | 1,263 | -1.14(-2.81%) | |||
Jul 27, 2023 | 40.64 | 3 | +1.89(+4.88%) | |||
Jul 21, 2023 | 38.75 | 90 | -0.95(-2.40%) | |||
Jul 18, 2023 | 39.70 | 2 | +0.20(+0.51%) | |||
Jul 17, 2023 | 42.59 | 42.82 | 39.50 | 39.50 | 493 | -3.85(-8.88%) |
Jul 14, 2023 | 43.07 | 43.35 | 43.07 | 43.35 | 273 | +1.10(+2.60%) |
Jul 13, 2023 | 40.71 | 42.25 | 40.71 | 42.25 | 1,115 | +2.40(+6.02%) |
Jul 12, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 124 | +1.22(+3.16%) |
Jul 07, 2023 | 38.63 | 41 | +0.38(+0.99%) | |||
Jul 06, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 299 | -3.85(-9.14%) |