Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.36	52.28	51.17	52.25	3,802,696	+0.64(+1.23%)
Jan 30, 2017	51.73	51.84	51.38	51.61	2,436,450	-0.36(-0.70%)
Jan 27, 2017	51.44	52.04	51.33	51.97	2,446,663	+0.77(+1.50%)
Jan 26, 2017	51.00	51.77	50.97	51.20	2,389,283	-0.15(-0.30%)
Jan 25, 2017	51.45	51.63	51.10	51.36	6,003,082	+0.21(+0.41%)
Jan 24, 2017	51.12	51.35	50.84	51.15	2,619,134	+0.03(+0.06%)
Jan 23, 2017	51.02	51.35	50.97	51.12	3,132,016	-0.21(-0.41%)
Jan 20, 2017	51.00	51.73	50.97	51.33	3,757,539	+0.45(+0.88%)
Jan 19, 2017	50.69	50.99	50.52	50.88	3,052,016	+0.19(+0.38%)
Jan 18, 2017	50.78	51.36	50.44	50.69	3,364,664	+0.18(+0.35%)
Jan 17, 2017	50.78	50.95	50.24	50.51	2,331,984	-0.49(-0.97%)
Jan 13, 2017		51.01	51.01	51.01	0	+0.33(+0.66%)
Jan 12, 2017	50.39	50.86	50.33	50.67	1,594,784	+0.08(+0.15%)
Jan 11, 2017	51.10	51.35	50.03	50.60	3,582,733	-0.59(-1.15%)
Jan 10, 2017	51.28	51.53	50.96	51.19	2,198,898	-0.02(-0.04%)
Jan 09, 2017	51.34	51.59	50.67	51.21	2,237,058	-0.14(-0.28%)
Jan 06, 2017	51.11	51.94	51.00	51.35	2,998,216	+0.16(+0.32%)
Jan 05, 2017	51.39	51.42	50.87	51.19	2,601,405	-0.17(-0.33%)
Jan 04, 2017	50.99	51.42	50.40	51.36	3,493,982	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.