Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.14	50.83	49.78	50.39	734,619	+1.23(+2.50%)
Jan 30, 2017	49.95	49.95	48.96	49.16	511,473	-0.86(-1.72%)
Jan 27, 2017	50.84	50.84	49.90	50.02	234,328	-0.68(-1.34%)
Jan 26, 2017	50.41	50.87	50.15	50.70	254,045	+0.48(+0.96%)
Jan 25, 2017	50.73	50.92	50.17	50.22	283,432	-0.46(-0.91%)
Jan 24, 2017	50.98	51.27	50.41	50.68	539,093	-0.43(-0.84%)
Jan 23, 2017	50.47	51.58	50.42	51.11	675,264	+0.77(+1.53%)
Jan 20, 2017	50.14	50.95	50.05	50.34	442,040	+0.13(+0.26%)
Jan 19, 2017	50.27	50.77	50.08	50.21	315,342	-0.25(-0.50%)
Jan 18, 2017	50.69	51.31	50.36	50.46	343,451	-0.26(-0.51%)
Jan 17, 2017	50.91	51.27	50.59	50.72	240,878	-0.01(-0.02%)
Jan 13, 2017		50.73	50.73	50.73	0	-0.30(-0.59%)
Jan 12, 2017	51.04	51.11	50.06	51.03	262,361	+0.38(+0.75%)
Jan 11, 2017	50.50	51.11	50.29	50.65	358,801	+0.30(+0.60%)
Jan 10, 2017	51.00	51.31	50.23	50.35	1,141,152	-0.88(-1.72%)
Jan 09, 2017	51.95	52.21	50.91	51.23	433,659	-0.38(-0.74%)
Jan 06, 2017	51.79	52.15	51.52	51.61	543,036	-0.49(-0.94%)
Jan 05, 2017	51.67	52.34	51.21	52.10	719,009	+0.15(+0.29%)
Jan 04, 2017	50.50	52.20	50.50	51.95	641,747	+1.53(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.