Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2020
8.360
8.360
8.360
0
+0.01(+0.12%)
Jan 27, 2020
8.357
8.357
8.350
8.350
3,600
-0.05(-0.60%)
Jan 23, 2020
8.400
8.400
8.400
0
+0.10(+1.24%)
Jan 21, 2020
8.297
8.297
8.297
0
+0.00(+0.00%)
Jan 17, 2020
8.297
8.297
8.297
31
+0.00(+0.00%)
Jan 14, 2020
8.297
8.297
8.297
0
+0.03(+0.38%)
Jan 13, 2020
8.092
8.092
8.266
2,000
+0.17(+2.15%)
Jan 08, 2020
8.092
8.092
8.092
0
-0.05(-0.57%)
Jan 06, 2020
8.139
8.139
8.139
0
+0.00(+0.00%)
Jan 03, 2020
8.139
8.139
8.139
8.139
200
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.