Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.46	61.88	60.28	60.42	1,826,891	-2.16(-3.45%)
Jan 30, 2014	62.38	62.84	61.05	62.58	1,480,781	+0.77(+1.25%)
Jan 29, 2014	61.81	63.04	61.61	61.81	1,699,249	-0.94(-1.50%)
Jan 28, 2014	60.77	62.88	60.53	62.75	2,087,257	+2.41(+3.99%)
Jan 27, 2014	61.64	62.77	59.36	60.34	2,106,093	-1.28(-2.08%)
Jan 24, 2014	63.01	63.50	61.29	61.62	2,690,480	-1.72(-2.72%)
Jan 23, 2014	65.68	66.59	62.19	63.34	5,657,504	-3.99(-5.93%)
Jan 22, 2014	64.30	67.98	62.78	67.33	6,426,634	+4.50(+7.16%)
Jan 21, 2014	62.23	63.10	62.22	62.83	4,079,630	+0.33(+0.53%)
Jan 17, 2014	64.00	62.50	62.50	62.50	2,695,700	-1.37(-2.14%)
Jan 16, 2014	64.18	64.75	63.26	63.87	1,630,902	-0.31(-0.48%)
Jan 15, 2014	63.25	64.74	63.25	64.18	2,215,828	+0.93(+1.47%)
Jan 14, 2014	61.69	63.40	61.52	63.25	2,736,071	+2.19(+3.59%)
Jan 13, 2014	64.50	64.50	60.14	61.06	4,966,069	-6.11(-9.10%)
Jan 10, 2014	66.60	67.53	66.60	67.17	1,932,059	+0.54(+0.81%)
Jan 09, 2014	66.85	67.72	65.59	66.63	2,940,841	+0.84(+1.28%)
Jan 08, 2014	64.99	65.97	64.76	65.79	2,084,226	+1.24(+1.92%)
Jan 07, 2014	62.66	65.12	62.22	64.55	2,569,325	+2.48(+4.00%)
Jan 06, 2014	62.50	62.54	61.51	62.07	1,395,198	-0.39(-0.62%)
Jan 03, 2014	62.00	62.60	61.45	62.46	1,679,055	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.