Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 40.65 40.81 40.10 40.51 7,472,939 +0.20(+0.49%)
Jan 28, 2016 40.84 41.01 40.19 40.32 6,014,960 -0.29(-0.72%)
Jan 27, 2016 41.10 41.75 40.27 40.61 3,445,493 -0.68(-1.64%)
Jan 26, 2016 40.75 41.46 40.61 41.29 4,035,404 +0.63(+1.55%)
Jan 25, 2016 40.70 41.19 40.52 40.65 2,512,201 -0.19(-0.46%)
Jan 22, 2016 41.02 41.24 40.56 40.84 3,610,195 +0.30(+0.74%)
Jan 21, 2016 41.21 41.33 40.45 40.54 4,014,100 -0.67(-1.62%)
Jan 20, 2016 40.06 41.67 39.91 41.21 5,539,261 +0.56(+1.39%)
Jan 19, 2016 41.51 42.09 40.22 40.65 4,882,678 -0.09(-0.22%)
Jan 15, 2016 40.38 40.73 40.73 40.73 4,823,224 -0.70(-1.70%)
Jan 14, 2016 40.70 41.69 40.06 41.44 5,106,334 +0.83(+2.03%)
Jan 13, 2016 42.49 42.57 40.41 40.61 4,470,200 -1.62(-3.82%)
Jan 12, 2016 41.19 42.30 40.61 42.23 8,279,804 +0.37(+0.87%)
Jan 11, 2016 43.29 43.51 41.15 41.86 4,586,556 -1.22(-2.83%)
Jan 08, 2016 44.08 44.67 42.87 43.08 5,267,303 -0.64(-1.46%)
Jan 07, 2016 44.12 45.07 43.47 43.72 4,605,270 -1.37(-3.04%)
Jan 06, 2016 44.39 45.40 44.37 45.09 4,973,846 +0.01(+0.02%)
Jan 05, 2016 44.61 45.17 44.40 45.08 3,319,444 +0.69(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.