Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.65	40.81	40.10	40.51	7,472,939	+0.20(+0.49%)
Jan 28, 2016	40.84	41.01	40.19	40.32	6,014,960	-0.29(-0.72%)
Jan 27, 2016	41.10	41.75	40.27	40.61	3,445,493	-0.68(-1.64%)
Jan 26, 2016	40.75	41.46	40.61	41.29	4,035,404	+0.63(+1.55%)
Jan 25, 2016	40.70	41.19	40.52	40.65	2,512,201	-0.19(-0.46%)
Jan 22, 2016	41.02	41.24	40.56	40.84	3,610,195	+0.30(+0.74%)
Jan 21, 2016	41.21	41.33	40.45	40.54	4,014,100	-0.67(-1.62%)
Jan 20, 2016	40.06	41.67	39.91	41.21	5,539,261	+0.56(+1.39%)
Jan 19, 2016	41.51	42.09	40.22	40.65	4,882,678	-0.09(-0.22%)
Jan 15, 2016	40.38	40.73	40.73	40.73	4,823,224	-0.70(-1.70%)
Jan 14, 2016	40.70	41.69	40.06	41.44	5,106,334	+0.83(+2.03%)
Jan 13, 2016	42.49	42.57	40.41	40.61	4,470,200	-1.62(-3.82%)
Jan 12, 2016	41.19	42.30	40.61	42.23	8,279,804	+0.37(+0.87%)
Jan 11, 2016	43.29	43.51	41.15	41.86	4,586,556	-1.22(-2.83%)
Jan 08, 2016	44.08	44.67	42.87	43.08	5,267,303	-0.64(-1.46%)
Jan 07, 2016	44.12	45.07	43.47	43.72	4,605,270	-1.37(-3.04%)
Jan 06, 2016	44.39	45.40	44.37	45.09	4,973,846	+0.01(+0.02%)
Jan 05, 2016	44.61	45.17	44.40	45.08	3,319,444	+0.69(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.