Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.16	75.43	73.29	73.47	4,310,412	-1.55(-2.07%)
Jan 30, 2018	75.11	75.35	74.63	75.03	3,977,490	-0.79(-1.05%)
Jan 29, 2018	76.42	76.56	75.75	75.82	2,780,366	-0.87(-1.14%)
Jan 26, 2018	76.12	76.73	76.01	76.69	2,645,049	+0.80(+1.06%)
Jan 25, 2018	75.14	76.01	75.02	75.89	2,429,867	+0.88(+1.17%)
Jan 24, 2018	74.84	75.18	74.31	75.01	2,699,895	+0.71(+0.95%)
Jan 23, 2018	74.02	75.00	73.70	74.30	2,364,467	+0.11(+0.14%)
Jan 22, 2018	73.42	74.29	73.37	74.19	4,374,919	+0.82(+1.12%)
Jan 19, 2018	73.44	73.65	72.99	73.37	5,043,626	+0.28(+0.38%)
Jan 18, 2018	73.40	73.40	72.63	73.09	2,703,726	-0.30(-0.41%)
Jan 17, 2018	72.47	73.64	72.07	73.39	2,897,076	+1.18(+1.63%)
Jan 16, 2018	72.71	73.04	71.90	72.22	2,711,617	+0.14(+0.20%)
Jan 12, 2018		72.07	72.07	72.07	0	+0.76(+1.07%)
Jan 11, 2018	70.79	71.39	70.48	71.31	1,704,278	+0.65(+0.92%)
Jan 10, 2018	71.30	71.51	70.06	70.66	2,361,379	-1.15(-1.60%)
Jan 09, 2018	71.41	72.15	71.19	71.80	2,847,242	+0.83(+1.17%)
Jan 08, 2018	70.20	71.15	69.94	70.97	3,798,719	+0.84(+1.20%)
Jan 05, 2018	69.62	70.67	69.38	70.13	2,265,773	+0.79(+1.14%)
Jan 04, 2018	69.55	69.70	69.08	69.34	2,650,655	+0.41(+0.60%)
Jan 03, 2018	68.61	69.00	68.20	68.93	2,435,691	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.