Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.550 7.660 7.550 7.554 9,083 +0.05(+0.72%)
Jan 30, 2019 7.370 7.500 7.370 7.500 3,960 +0.13(+1.76%)
Jan 29, 2019 7.300 7.370 7.300 7.370 2,406 +0.10(+1.38%)
Jan 28, 2019 7.230 7.305 7.219 7.270 3,698 -0.04(-0.55%)
Jan 25, 2019 7.270 7.430 7.270 7.310 16,000 +0.06(+0.83%)
Jan 24, 2019 7.280 7.280 7.170 7.250 5,882 -0.08(-1.09%)
Jan 23, 2019 7.370 7.388 7.279 7.330 4,836 -0.05(-0.70%)
Jan 22, 2019 7.470 7.500 7.380 7.381 3,323 -0.13(-1.71%)
Jan 18, 2019 7.430 7.540 7.430 7.510 4,800 +0.09(+1.21%)
Jan 17, 2019 7.340 7.420 7.300 7.420 1,869 -0.01(-0.13%)
Jan 16, 2019 7.450 7.460 7.390 7.430 3,182 -0.06(-0.80%)
Jan 15, 2019 7.300 7.490 7.300 7.490 6,444 +0.16(+2.18%)
Jan 14, 2019 7.300 7.330 7.280 7.330 5,769 -0.05(-0.68%)
Jan 11, 2019 7.410 7.410 7.350 7.380 2,100 -0.09(-1.17%)
Jan 10, 2019 7.480 7.480 7.390 7.467 6,999 -0.02(-0.27%)
Jan 09, 2019 7.420 7.490 7.420 7.487 13,308 +0.12(+1.59%)
Jan 08, 2019 7.380 7.423 7.360 7.370 3,545 +0.07(+0.96%)
Jan 07, 2019 6.890 7.370 6.890 7.300 17,640 +0.48(+7.04%)
Jan 04, 2019 6.650 6.820 6.650 6.820 3,900 +0.24(+3.65%)
Jan 03, 2019 6.570 6.640 6.499 6.580 12,554 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.