Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 133.75 134.10 130.25 130.45 2,656,732 -3.71(-2.77%)
Jan 30, 2020 133.78 134.45 132.25 134.16 1,785,432 -0.47(-0.35%)
Jan 29, 2020 135.08 136.05 134.56 134.63 1,405,866 +0.24(+0.18%)
Jan 28, 2020 132.33 135.02 131.69 134.39 2,239,246 +2.23(+1.69%)
Jan 27, 2020 130.65 132.61 130.28 132.15 1,704,105 -0.34(-0.26%)
Jan 24, 2020 135.71 135.71 132.33 132.49 2,106,003 -1.97(-1.47%)
Jan 23, 2020 137.33 137.80 133.67 134.46 2,210,425 -3.07(-2.23%)
Jan 22, 2020 138.73 139.31 137.25 137.54 1,943,374 -0.42(-0.30%)
Jan 21, 2020 135.22 138.53 135.08 137.95 4,828,568 +1.72(+1.26%)
Jan 17, 2020 135.71 136.47 134.97 136.23 2,050,549 +0.89(+0.66%)
Jan 16, 2020 134.89 135.49 134.15 135.34 1,875,322 +0.88(+0.65%)
Jan 15, 2020 133.37 134.91 133.30 134.46 1,915,937 +1.23(+0.92%)
Jan 14, 2020 132.41 133.23 131.53 133.23 1,904,874 +0.74(+0.56%)
Jan 13, 2020 132.07 132.73 131.47 132.49 1,852,094 +0.91(+0.69%)
Jan 10, 2020 131.32 132.00 130.81 131.58 1,286,756 +0.50(+0.38%)
Jan 09, 2020 130.07 132.36 130.07 131.09 2,138,262 +1.72(+1.33%)
Jan 08, 2020 129.82 131.29 129.32 129.37 1,820,225 -0.28(-0.22%)
Jan 07, 2020 129.09 130.84 128.77 129.65 1,263,477 +0.44(+0.34%)
Jan 06, 2020 129.84 130.13 128.81 129.21 2,404,801 -1.00(-0.77%)
Jan 03, 2020 128.58 130.94 128.38 130.21 1,313,029 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.