Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2200	0.2200	0.2200	8	+0.00(+0.00%)
Jan 30, 2020	0.2100	0.2200	0.2000	0.2200	7,045	+0.00(+0.00%)
Jan 29, 2020	0.2100	0.2300	0.2100	0.2200	16,281	-0.02(-8.33%)
Jan 28, 2020	0.2100	0.2400	0.2100	0.2400	2,800	+0.03(+14.29%)
Jan 27, 2020	0.2100	0.2100	0.2100	0.2100	5,004	-0.01(-4.55%)
Jan 24, 2020	0.2200	0.2200	0.2200	0.2200	2,500	+0.02(+10.00%)
Jan 23, 2020		0.2000	0.2000	0.2000	15	+0.00(+0.00%)
Jan 21, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 17, 2020	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Jan 16, 2020	0.2000	0.2005	0.2000	0.2000	1,750	-0.01(-4.76%)
Jan 15, 2020	0.2100	0.2100	0.2100	0.2100	5,038	+0.03(+16.34%)
Jan 14, 2020	0.1800	0.1805	0.1800	0.1805	3,717	-0.05(-21.52%)
Jan 13, 2020	0.1650	0.2300	0.1650	0.2300	5,208	+0.02(+9.52%)
Jan 10, 2020	0.2140	0.2300	0.2100	0.2100	16,300	+0.01(+5.00%)
Jan 09, 2020	0.2075	0.2075	0.2000	0.2000	1,380	+0.00(+0.00%)
Jan 08, 2020	0.2000	0.2000	0.2000	0.2000	3,105	+0.00(+0.00%)
Jan 07, 2020	0.2005	0.2005	0.2000	0.2000	5,175	+0.05(+29.03%)
Jan 06, 2020	0.1550	0.1550	0.1550	0.1550	700	-0.05(-26.19%)
Jan 03, 2020	0.2000	0.2100	0.1700	0.2100	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.