Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
86.20
86.20
85.02
85.31
14,774
-1.33(-1.54%)
Jan 30, 2020
85.91
86.64
85.71
86.64
15,548
-0.06(-0.07%)
Jan 29, 2020
87.26
87.33
86.68
86.70
15,483
-0.47(-0.54%)
Jan 28, 2020
86.88
87.32
86.88
87.17
7,253
+0.53(+0.61%)
Jan 27, 2020
86.72
87.05
86.49
86.64
8,310
-1.45(-1.65%)
Jan 24, 2020
89.15
89.15
87.67
88.09
17,812
-0.85(-0.95%)
Jan 23, 2020
88.58
89.05
88.16
88.94
19,022
+0.05(+0.05%)
Jan 22, 2020
89.20
89.42
88.82
88.89
18,203
-0.26(-0.29%)
Jan 21, 2020
89.33
89.33
88.95
89.15
13,193
-0.44(-0.49%)
Jan 17, 2020
89.57
89.73
89.50
89.59
28,937
-0.04(-0.04%)
Jan 16, 2020
89.42
89.63
89.39
89.63
9,597
+0.70(+0.78%)
Jan 15, 2020
88.77
89.09
88.74
88.93
8,942
+0.23(+0.26%)
Jan 14, 2020
88.44
88.77
88.35
88.70
11,100
+0.26(+0.29%)
Jan 13, 2020
88.11
88.49
88.11
88.44
8,449
+0.49(+0.55%)
Jan 10, 2020
88.27
88.30
87.90
87.96
8,387
-0.17(-0.19%)
Jan 09, 2020
88.00
88.13
87.68
88.13
8,886
+0.39(+0.45%)
Jan 08, 2020
87.53
88.10
87.48
87.74
20,474
+0.11(+0.12%)
Jan 07, 2020
87.44
87.70
87.31
87.63
9,981
-0.15(-0.18%)
Jan 06, 2020
87.31
87.86
87.29
87.78
43,126
+0.11(+0.13%)
Jan 03, 2020
87.56
87.77
87.55
87.67
18,662
-0.45(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.