Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.74	21.89	21.23	21.42	6,220,000	-0.50(-2.28%)
Jan 30, 2020	21.87	22.11	21.61	21.92	3,750,889	-0.18(-0.81%)
Jan 29, 2020	21.83	22.59	21.83	22.10	6,037,157	+0.26(+1.19%)
Jan 28, 2020	21.56	22.05	21.52	21.84	7,098,158	+0.68(+3.21%)
Jan 27, 2020	21.04	21.48	20.88	21.16	7,016,368	-0.69(-3.16%)
Jan 24, 2020	22.35	22.35	21.51	21.85	5,702,700	-0.29(-1.31%)
Jan 23, 2020	21.64	22.28	21.39	22.14	4,799,221	+0.35(+1.61%)
Jan 22, 2020	21.54	21.89	21.54	21.79	5,058,847	+0.14(+0.65%)
Jan 21, 2020	21.67	21.80	21.50	21.65	5,655,328	-0.01(-0.05%)
Jan 17, 2020	22.02	22.17	21.55	21.66	6,404,300	-0.31(-1.41%)
Jan 16, 2020	22.25	22.34	21.76	21.97	6,115,982	-0.08(-0.36%)
Jan 15, 2020	21.05	22.40	21.02	22.05	8,858,766	+0.85(+4.01%)
Jan 14, 2020	20.69	21.34	20.68	21.20	5,985,555	+0.42(+2.02%)
Jan 13, 2020	20.92	20.94	20.43	20.78	4,314,803	-0.07(-0.34%)
Jan 10, 2020	20.99	21.14	20.74	20.85	4,624,200	-0.08(-0.38%)
Jan 09, 2020	20.96	21.27	20.61	20.93	6,310,732	-0.29(-1.37%)
Jan 08, 2020	21.22	21.45	20.72	21.22	6,933,348	+0.05(+0.24%)
Jan 07, 2020	20.91	21.23	20.57	21.17	8,041,173	+0.30(+1.44%)
Jan 06, 2020	20.20	20.91	20.12	20.87	9,540,622	+0.67(+3.32%)
Jan 03, 2020	20.33	20.50	20.09	20.20	7,957,300	-0.45(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.