Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.992	5.992	5.831	5.840	14,682	-0.15(-2.55%)
Jan 30, 2020	6.071	6.071	5.979	5.992	4,577	-0.16(-2.55%)
Jan 29, 2020	6.051	6.149	5.963	6.149	6,714	+0.12(+1.95%)
Jan 28, 2020	6.032	6.032	6.032	6.032	834	+0.03(+0.49%)
Jan 27, 2020	6.002	6.002	5.953	6.002	4,285	-0.12(-1.92%)
Jan 24, 2020	6.149	6.159	6.120	6.120	3,874	-0.06(-0.95%)
Jan 23, 2020	6.100	6.203	6.022	6.179	7,327	+0.00(+0.00%)
Jan 22, 2020	6.375	6.385	6.169	6.179	10,263	-0.23(-3.52%)
Jan 21, 2020	6.601	6.601	6.375	6.404	7,058	-0.17(-2.54%)
Jan 17, 2020	6.610	6.610	6.537	6.571	13,968	-0.00(-0.07%)
Jan 16, 2020	6.551	6.581	6.551	6.576	7,632	+0.02(+0.37%)
Jan 15, 2020	6.483	6.561	6.483	6.551	22,764	+0.07(+1.05%)
Jan 14, 2020	6.473	6.512	6.473	6.483	4,720	+0.01(+0.15%)
Jan 13, 2020	6.512	6.551	6.459	6.473	12,863	-0.02(-0.38%)
Jan 10, 2020	6.541	6.541	6.483	6.498	5,128	-0.01(-0.22%)
Jan 09, 2020	6.532	6.560	6.463	6.512	12,975	-0.02(-0.30%)
Jan 08, 2020	6.824	6.824	6.425	6.532	112,071	-0.34(-4.90%)
Jan 07, 2020	6.737	7.019	6.737	6.868	27,230	+0.08(+1.22%)
Jan 06, 2020	6.717	6.844	6.631	6.785	10,374	+0.11(+1.61%)
Jan 03, 2020	6.698	6.698	6.546	6.678	5,436	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.