Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.92	23.15	21.72	21.72	36,000	-1.69(-7.21%)
Jan 28, 2021	23.66	23.66	22.90	23.41	24,808	+0.42(+1.85%)
Jan 27, 2021	24.06	24.62	22.19	22.98	45,653	-1.85(-7.45%)
Jan 26, 2021	25.19	25.37	24.78	24.84	21,770	-0.36(-1.43%)
Jan 25, 2021	25.69	25.73	24.66	25.20	21,908	-0.51(-2.00%)
Jan 22, 2021	24.66	25.72	24.62	25.71	52,394	+0.71(+2.85%)
Jan 21, 2021	25.20	25.24	24.47	25.00	25,062	-0.14(-0.54%)
Jan 20, 2021	25.82	26.15	24.69	25.13	27,112	-0.75(-2.90%)
Jan 19, 2021	26.54	26.54	25.74	25.88	24,151	-0.31(-1.17%)
Jan 15, 2021	26.45	27.10	26.16	26.19	13,846	-0.74(-2.75%)
Jan 14, 2021	26.69	27.06	26.60	26.93	18,373	+0.41(+1.53%)
Jan 13, 2021	27.53	27.53	26.15	26.52	18,428	-1.04(-3.77%)
Jan 12, 2021	26.83	27.81	26.83	27.56	36,144	+0.72(+2.69%)
Jan 11, 2021	26.41	26.84	26.41	26.84	15,244	+0.24(+0.92%)
Jan 08, 2021	26.23	26.60	25.96	26.60	27,581	+0.23(+0.89%)
Jan 07, 2021	25.90	26.46	25.90	26.36	29,990	+0.50(+1.92%)
Jan 06, 2021	25.02	26.38	25.02	25.86	53,665	+1.36(+5.56%)
Jan 05, 2021	23.86	24.80	23.79	24.50	28,016	+0.54(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.