Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	162.56	163.76	160.70	163.54	2,724,038	+0.78(+0.48%)
Jan 30, 2023	162.07	163.68	161.89	162.76	1,973,867	-0.48(-0.29%)
Jan 27, 2023	165.01	165.72	162.56	163.24	1,853,547	-3.02(-1.82%)
Jan 26, 2023	164.91	166.32	164.16	166.26	1,548,891	+2.70(+1.65%)
Jan 25, 2023	163.49	164.76	161.85	163.56	1,825,882	-0.38(-0.23%)
Jan 24, 2023	175.30	184.53	143.49	163.94	2,389,981	-0.85(-0.52%)
Jan 23, 2023	160.48	165.58	159.46	164.79	2,757,341	+2.91(+1.79%)
Jan 20, 2023	160.95	163.00	160.17	161.88	4,913,889	+1.84(+1.15%)
Jan 19, 2023	157.31	161.24	156.84	160.04	2,942,386	+2.33(+1.48%)
Jan 18, 2023	158.16	160.05	157.27	157.72	2,777,243	+0.40(+0.25%)
Jan 17, 2023	158.43	160.09	156.77	157.32	3,397,772	-1.33(-0.84%)
Jan 13, 2023	156.34	159.12	156.15	158.65	2,502,053	+1.00(+0.63%)
Jan 12, 2023	155.37	158.20	154.60	157.66	2,577,195	+1.98(+1.27%)
Jan 11, 2023	153.80	156.32	152.75	155.68	3,317,515	+3.49(+2.29%)
Jan 10, 2023	145.04	152.51	145.04	152.19	2,676,859	+7.20(+4.96%)
Jan 09, 2023	146.90	147.41	144.93	144.99	1,724,836	-0.57(-0.39%)
Jan 06, 2023	144.52	146.53	139.53	145.56	1,786,427	+2.16(+1.51%)
Jan 05, 2023	145.27	146.09	142.24	143.40	1,583,175	-3.46(-2.36%)
Jan 04, 2023	146.92	148.69	145.88	146.86	1,821,736	+2.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.