Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.820
-0.140 (-3.54%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.390
5.780
5.390
5.650
117,962
+0.24(+4.44%)
Jan 30, 2023
5.430
5.449
5.360
5.410
17,862
-0.01(-0.18%)
Jan 27, 2023
5.430
5.550
5.350
5.420
78,339
+0.01(+0.18%)
Jan 26, 2023
5.440
5.440
5.330
5.410
38,596
+0.02(+0.37%)
Jan 25, 2023
5.420
5.420
5.310
5.390
29,808
+0.00(+0.00%)
Jan 24, 2023
5.410
5.420
5.320
5.390
30,714
+0.01(+0.19%)
Jan 23, 2023
5.340
5.440
5.340
5.380
32,064
+0.04(+0.75%)
Jan 20, 2023
5.200
5.500
5.162
5.340
47,370
+0.15(+2.89%)
Jan 19, 2023
5.240
5.290
5.110
5.190
54,080
-0.05(-0.95%)
Jan 18, 2023
5.250
5.336
5.160
5.240
75,577
+0.04(+0.77%)
Jan 17, 2023
5.025
5.240
5.025
5.200
57,523
+0.18(+3.59%)
Jan 13, 2023
5.020
5.050
4.940
5.020
24,795
+0.00(+0.00%)
Jan 12, 2023
4.980
5.050
4.950
5.020
31,320
+0.04(+0.80%)
Jan 11, 2023
4.970
5.110
4.920
4.980
58,123
-0.09(-1.78%)
Jan 10, 2023
4.720
5.130
4.590
5.070
84,291
+0.30(+6.29%)
Jan 09, 2023
4.750
4.840
4.730
4.770
30,246
+0.02(+0.42%)
Jan 06, 2023
4.530
4.750
4.530
4.750
40,115
+0.23(+5.09%)
Jan 05, 2023
4.520
4.540
4.410
4.520
17,489
+0.01(+0.22%)
Jan 04, 2023
4.250
4.560
4.250
4.510
20,833
+0.26(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.