Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.12	13.58	13.08	13.57	45,743	+0.44(+3.35%)
Jan 30, 2023	13.19	13.35	13.11	13.13	72,524	-0.57(-4.16%)
Jan 27, 2023	13.51	13.83	13.47	13.70	27,743	+0.22(+1.63%)
Jan 26, 2023	13.28	13.64	13.10	13.48	41,427	-0.17(-1.25%)
Jan 25, 2023	14.00	14.00	13.65	13.65	26,847	-0.55(-3.87%)
Jan 24, 2023	14.72	14.72	14.13	14.20	348,800	-0.53(-3.59%)
Jan 23, 2023	14.44	14.76	14.10	14.73	28,732	+0.57(+4.02%)
Jan 20, 2023	14.30	14.69	14.11	14.16	15,331	-0.21(-1.46%)
Jan 19, 2023	14.35	14.48	14.31	14.37	11,009	+0.08(+0.56%)
Jan 18, 2023	14.45	14.47	14.22	14.29	14,584	-0.58(-3.90%)
Jan 17, 2023	14.93	15.05	14.67	14.87	52,598	+0.27(+1.85%)
Jan 13, 2023	14.84	14.84	14.51	14.60	25,833	-0.58(-3.82%)
Jan 12, 2023	15.59	15.69	15.10	15.18	22,410	+0.01(+0.07%)
Jan 11, 2023	15.07	15.18	14.28	15.17	32,726	+0.39(+2.64%)
Jan 10, 2023	15.12	15.16	14.77	14.78	25,324	-0.97(-6.16%)
Jan 09, 2023	15.51	16.16	15.50	15.75	18,997	+0.57(+3.75%)
Jan 06, 2023	15.01	15.44	14.96	15.18	22,339	-0.23(-1.49%)
Jan 05, 2023	15.44	15.66	15.22	15.41	23,720	-1.08(-6.55%)
Jan 04, 2023	16.03	16.52	16.03	16.49	30,270	+0.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.