Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantalope Inc
(NQ:
CTLP
)
6.595
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.920
7.100
6.810
6.810
289,005
-0.13(-1.87%)
Jan 30, 2024
7.040
7.110
6.870
6.940
392,799
-0.15(-2.12%)
Jan 29, 2024
6.720
7.100
6.720
7.090
315,112
+0.41(+6.14%)
Jan 26, 2024
6.780
6.820
6.662
6.680
123,567
-0.04(-0.60%)
Jan 25, 2024
6.810
6.815
6.620
6.720
211,277
+0.03(+0.45%)
Jan 24, 2024
6.960
6.970
6.674
6.690
203,584
-0.18(-2.62%)
Jan 23, 2024
6.860
6.880
6.800
6.870
221,452
+0.09(+1.33%)
Jan 22, 2024
6.680
6.820
6.660
6.780
153,798
+0.19(+2.88%)
Jan 19, 2024
6.510
6.615
6.385
6.590
246,578
+0.13(+2.01%)
Jan 18, 2024
6.600
6.642
6.415
6.460
207,103
-0.11(-1.67%)
Jan 17, 2024
6.530
6.580
6.430
6.570
340,288
+0.00(+0.00%)
Jan 16, 2024
6.820
6.851
6.565
6.570
275,577
-0.33(-4.78%)
Jan 12, 2024
7.090
7.150
6.885
6.900
185,005
-0.09(-1.29%)
Jan 11, 2024
7.070
7.085
6.905
6.990
146,045
-0.12(-1.69%)
Jan 10, 2024
7.160
7.170
7.030
7.110
140,970
-0.04(-0.56%)
Jan 09, 2024
7.120
7.215
7.070
7.150
167,060
-0.08(-1.11%)
Jan 08, 2024
6.930
7.230
6.910
7.230
155,919
+0.34(+4.93%)
Jan 05, 2024
6.950
7.050
6.890
6.890
324,258
-0.11(-1.57%)
Jan 04, 2024
7.070
7.070
6.960
7.000
245,742
-0.03(-0.43%)
Jan 03, 2024
7.270
7.270
7.010
7.030
256,039
-0.30(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.