Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				45.40	148	+0.31(+0.69%)
Jan 25, 2024	45.09	45.09	45.09	45.09	474	+2.24(+5.23%)
Jan 24, 2024	42.85	42.85	42.85	42.85	276	-1.13(-2.58%)
Jan 23, 2024	45.33	45.33	43.98	43.98	505	-1.02(-2.26%)
Jan 22, 2024	45.47	45.47	42.30	45.00	3,261	+2.75(+6.51%)
Jan 19, 2024	42.25	42.25	42.25	42.25	336	-2.70(-6.01%)
Jan 18, 2024	42.95	45.93	42.60	44.95	4,592	+1.18(+2.70%)
Jan 17, 2024	43.77	43.77	43.77	43.77	411	-2.16(-4.70%)
Jan 16, 2024	46.35	46.35	41.86	45.93	2,372	+1.95(+4.42%)
Jan 11, 2024				43.98	77	-2.20(-4.77%)
Jan 10, 2024	46.95	46.95	44.63	46.19	4,025	+0.16(+0.35%)
Jan 09, 2024	46.03	46.03	46.03	46.03	374	+2.01(+4.57%)
Jan 08, 2024	47.19	47.19	44.02	44.02	766	-1.33(-2.93%)
Jan 05, 2024	45.35	45.35	45.35	45.35	306	+2.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.