Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.54	35.67	35.28	35.53	376,683	-0.07(-0.21%)
Oct 29, 2015	35.88	36.10	35.26	35.60	713,709	-0.29(-0.81%)
Oct 28, 2015	37.68	38.20	34.90	35.89	645,180	-2.07(-5.46%)
Oct 27, 2015	38.16	38.31	37.42	37.96	316,750	-0.26(-0.67%)
Oct 26, 2015	37.00	38.28	36.76	38.22	431,224	+1.39(+3.77%)
Oct 23, 2015	37.11	37.11	36.54	36.83	414,132	-0.13(-0.36%)
Oct 22, 2015	36.61	37.17	36.39	36.97	397,714	+0.56(+1.54%)
Oct 21, 2015	36.65	36.81	36.08	36.40	788,213	-0.21(-0.56%)
Oct 20, 2015	36.77	36.80	36.39	36.61	256,474	-0.17(-0.45%)
Oct 19, 2015	36.90	37.11	36.44	36.78	406,997	-0.14(-0.38%)
Oct 16, 2015	37.19	37.19	36.65	36.92	368,378	-0.14(-0.38%)
Oct 15, 2015	36.77	37.08	36.66	37.06	267,704	+0.35(+0.94%)
Oct 14, 2015	36.64	36.88	36.45	36.71	283,137	+0.09(+0.25%)
Oct 13, 2015	37.05	37.27	36.59	36.62	307,615	-0.50(-1.36%)
Oct 12, 2015	36.80	37.32	36.63	37.12	354,358	+0.32(+0.88%)
Oct 09, 2015	37.12	37.34	36.64	36.80	215,507	-0.30(-0.80%)
Oct 08, 2015	37.08	37.23	36.49	37.10	275,461	+0.01(+0.02%)
Oct 07, 2015	36.56	37.11	36.21	37.09	285,813	+0.59(+1.61%)
Oct 06, 2015	36.92	36.92	36.19	36.50	334,863	-0.43(-1.16%)
Oct 05, 2015	36.55	36.93	36.13	36.93	603,624	+0.63(+1.73%)
Oct 02, 2015	35.80	36.48	35.71	36.30	449,524	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.