Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.02	38.97	36.97	38.32	1,252,906	+1.67(+4.56%)
Oct 30, 2018	39.03	39.03	36.02	36.65	1,269,418	-1.47(-3.86%)
Oct 29, 2018	38.86	39.31	37.78	38.12	563,562	-0.39(-1.01%)
Oct 26, 2018	40.74	40.97	38.38	38.51	652,900	-2.53(-6.16%)
Oct 25, 2018	40.93	41.41	40.03	41.04	570,395	-0.02(-0.05%)
Oct 24, 2018	41.62	41.72	40.73	41.06	588,515	+0.44(+1.08%)
Oct 23, 2018	40.29	41.00	40.23	40.62	475,876	+0.22(+0.54%)
Oct 22, 2018	41.36	41.36	40.38	40.40	583,152	-0.55(-1.34%)
Oct 19, 2018	40.55	41.14	40.32	40.95	823,500	+0.58(+1.44%)
Oct 18, 2018	40.94	41.14	40.12	40.37	345,638	-0.69(-1.68%)
Oct 17, 2018	40.98	41.12	40.44	41.06	438,479	+0.20(+0.49%)
Oct 16, 2018	40.07	40.94	39.65	40.86	459,267	+0.88(+2.20%)
Oct 15, 2018	39.94	40.45	39.43	39.98	474,559	+0.63(+1.60%)
Oct 12, 2018	40.08	40.35	38.87	39.35	490,800	-0.33(-0.83%)
Oct 11, 2018	42.14	42.14	39.66	39.68	842,806	-1.91(-4.59%)
Oct 10, 2018	42.37	42.81	41.53	41.59	1,265,595	-0.98(-2.30%)
Oct 09, 2018	42.15	42.60	41.99	42.57	374,119	+0.40(+0.95%)
Oct 08, 2018	41.73	42.65	41.62	42.17	423,521	+0.33(+0.79%)
Oct 05, 2018	42.18	42.38	41.73	41.84	424,100	-0.34(-0.81%)
Oct 04, 2018	41.88	42.60	41.16	42.18	739,301	+0.12(+0.29%)
Oct 03, 2018	42.55	42.95	41.92	42.06	486,629	-0.49(-1.15%)
Oct 02, 2018	43.03	43.03	42.09	42.55	317,291	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.