Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.25	21.25	21.04	21.13	84,073	-0.08(-0.38%)
Oct 28, 2004	21.25	21.36	21.00	21.21	439,499	-0.12(-0.59%)
Oct 27, 2004	21.40	21.44	21.23	21.34	492,114	-0.12(-0.56%)
Oct 26, 2004	20.91	21.53	20.90	21.45	109,460	+0.47(+2.25%)
Oct 25, 2004	20.89	21.11	20.87	20.98	100,078	+0.01(+0.05%)
Oct 22, 2004	21.40	21.46	20.92	20.97	57,030	-0.43(-2.01%)
Oct 21, 2004	21.16	21.40	20.82	21.40	133,008	+0.32(+1.52%)
Oct 20, 2004	20.98	21.18	20.75	21.08	131,721	+0.01(+0.05%)
Oct 19, 2004	21.65	21.79	21.06	21.07	253,875	-0.57(-2.64%)
Oct 18, 2004	21.50	21.66	21.42	21.64	85,361	+0.06(+0.28%)
Oct 15, 2004	21.33	21.58	21.21	21.58	109,828	+0.29(+1.38%)
Oct 14, 2004	21.30	21.39	21.24	21.29	103,205	-0.04(-0.20%)
Oct 13, 2004	21.26	21.44	21.14	21.33	133,928	+0.05(+0.26%)
Oct 12, 2004	21.14	21.34	21.10	21.28	193,718	+0.09(+0.44%)
Oct 11, 2004	21.35	21.39	21.18	21.18	62,917	-0.17(-0.79%)
Oct 08, 2004	21.19	21.47	21.19	21.35	80,945	+0.07(+0.33%)
Oct 07, 2004	21.88	21.88	21.28	21.28	72,299	-0.86(-3.90%)
Oct 06, 2004	21.96	22.16	21.93	22.15	126,937	+0.16(+0.74%)
Oct 05, 2004	21.85	22.06	21.77	21.98	100,446	+0.08(+0.37%)
Oct 04, 2004	21.74	21.97	21.74	21.90	112,772	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.