Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0038	0.0048	0.0038	0.0048	30,000	+0.00(+0.00%)
Oct 28, 2010	0.0050	0.0050	0.0038	0.0048	35,200	-0.00(-4.00%)
Oct 27, 2010	0.0042	0.0050	0.0031	0.0050	359,900	-0.00(-12.28%)
Oct 25, 2010	0.0042	0.0059	0.0042	0.0057	22,500	-0.00(-5.00%)
Oct 21, 2010		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 20, 2010	0.0063	0.0063	0.0050	0.0060	872,800	-0.00(-4.76%)
Oct 19, 2010	0.0047	0.0063	0.0047	0.0063	18,500	-0.00(-1.56%)
Oct 18, 2010	0.0046	0.0065	0.0046	0.0064	403,600	+0.00(+28.00%)
Oct 15, 2010	0.0060	0.0060	0.0050	0.0050	257,000	-0.00(-23.08%)
Oct 14, 2010	0.0059	0.0065	0.0048	0.0065	305,600	+0.00(+12.07%)
Oct 13, 2010	0.0045	0.0065	0.0045	0.0058	1,247,655	+0.00(+61.11%)
Oct 12, 2010	0.0045	0.0045	0.0036	0.0036	10,450	-0.00(-20.00%)
Oct 11, 2010	0.0045	0.0045	0.0045	0.0045	23,000	+0.00(+0.00%)
Oct 08, 2010	0.0045	0.0045	0.0045	0.0045	2,500	+0.00(+28.57%)
Oct 07, 2010	0.0040	0.0040	0.0035	0.0035	176,050	-0.00(-22.22%)
Oct 06, 2010	0.0045	0.0045	0.0037	0.0045	275,636	+0.00(+0.00%)
Oct 05, 2010	0.0055	0.0055	0.0045	0.0045	279,046	-0.00(-18.18%)
Oct 04, 2010	0.0057	0.0057	0.0055	0.0055	160,000	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.