Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	318.37	333.31	310.72	324.20	21,792	+5.10(+1.60%)
Oct 28, 2011	311.08	322.38	311.45	319.10	13,179	+2.91(+0.92%)
Oct 27, 2011	310.72	321.65	303.80	316.18	20,327	+17.85(+5.98%)
Oct 26, 2011	303.07	305.99	291.41	298.33	12,499	-0.36(-0.12%)
Oct 25, 2011	314.73	315.82	298.33	298.70	15,876	-16.76(-5.31%)
Oct 24, 2011	301.25	316.19	298.70	315.46	11,681	+16.76(+5.61%)
Oct 21, 2011	289.23	300.52	288.86	298.70	12,666	+15.66(+5.53%)
Oct 20, 2011	286.31	289.96	273.93	283.04	8,642	-2.91(-1.02%)
Oct 19, 2011	289.23	296.51	282.67	285.95	9,912	-4.74(-1.63%)
Oct 18, 2011	274.29	294.69	267.74	290.69	16,030	+18.21(+6.68%)
Oct 17, 2011	285.22	289.23	271.01	272.47	17,265	-16.76(-5.79%)
Oct 14, 2011	279.39	290.69	279.39	289.23	12,390	+14.57(+5.30%)
Oct 13, 2011	276.12	278.67	270.29	274.66	15,006	-6.56(-2.33%)
Oct 12, 2011	272.47	285.59	266.28	281.21	20,708	+9.84(+3.62%)
Oct 11, 2011	267.01	273.93	264.79	271.38	12,894	-0.37(-0.13%)
Oct 10, 2011	256.44	271.74	254.99	271.74	14,068	+21.49(+8.59%)
Oct 07, 2011	268.46	268.46	248.43	250.25	16,418	-18.21(-6.78%)
Oct 06, 2011	264.89	269.19	261.91	268.46	17,592	+21.86(+8.86%)
Oct 05, 2011	249.52	249.89	236.04	246.61	14,533	-2.55(-1.02%)
Oct 04, 2011	235.32	250.62	225.12	249.16	24,385	+9.11(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.