Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.15	52.38	52.07	52.13	1,158,073	+0.27(+0.51%)
Oct 30, 2014	51.48	51.98	51.46	51.86	1,200,098	+0.26(+0.50%)
Oct 29, 2014	51.85	52.02	51.41	51.61	361,074	+0.12(+0.24%)
Oct 28, 2014	51.24	51.54	50.97	51.48	433,598	+0.81(+1.60%)
Oct 27, 2014	50.51	50.70	50.97	50.67	661,466	-0.30(-0.59%)
Oct 24, 2014	50.69	51.09	50.69	50.97	2,478,528	+0.05(+0.10%)
Oct 23, 2014	50.96	51.16	50.84	50.92	750,760	+0.20(+0.39%)
Oct 22, 2014	50.91	50.96	50.59	50.72	782,754	-0.12(-0.24%)
Oct 21, 2014	50.60	50.98	50.48	50.84	684,707	+0.35(+0.69%)
Oct 20, 2014	50.23	50.52	50.14	50.50	438,946	+0.45(+0.89%)
Oct 17, 2014	50.11	50.41	49.93	50.05	694,106	+0.23(+0.47%)
Oct 16, 2014	49.09	50.13	49.03	49.82	1,570,267	-0.17(-0.35%)
Oct 15, 2014	49.87	50.12	49.08	49.99	648,207	-0.11(-0.22%)
Oct 14, 2014	50.05	50.37	49.90	50.10	1,223,959	+0.14(+0.28%)
Oct 13, 2014	50.21	50.56	49.96	49.96	756,735	+0.24(+0.48%)
Oct 10, 2014	49.99	50.18	49.63	49.72	1,520,005	-0.72(-1.43%)
Oct 09, 2014	50.98	50.99	50.31	50.44	758,260	-0.66(-1.30%)
Oct 08, 2014	50.41	51.18	50.13	51.10	810,892	+0.65(+1.28%)
Oct 07, 2014	50.84	50.84	50.41	50.46	535,316	-0.42(-0.83%)
Oct 06, 2014	51.10	51.17	50.86	50.88	599,136	+0.27(+0.52%)
Oct 03, 2014	50.51	50.72	50.31	50.61	884,453	+0.44(+0.88%)
Oct 02, 2014	49.96	50.37	49.52	50.17	884,462	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.