Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	101.43	101.52	100.22	100.32	129,270	-1.72(-1.68%)
Oct 28, 2016	103.67	103.95	101.80	102.04	158,120	-2.53(-2.42%)
Oct 27, 2016	105.29	105.31	104.35	104.57	244,752	+0.83(+0.80%)
Oct 26, 2016	107.26	107.34	103.46	103.74	320,815	-5.04(-4.63%)
Oct 25, 2016	109.37	110.11	108.67	108.78	66,499	-0.56(-0.51%)
Oct 24, 2016	110.39	110.39	108.61	109.33	82,949	-0.34(-0.31%)
Oct 21, 2016	109.53	109.96	109.41	109.68	81,925	-0.74(-0.67%)
Oct 20, 2016	109.69	110.62	109.31	110.42	158,794	+1.86(+1.72%)
Oct 19, 2016	108.00	109.04	107.62	108.56	144,139	+1.25(+1.17%)
Oct 18, 2016	107.72	107.92	106.98	107.30	99,044	+1.70(+1.60%)
Oct 17, 2016	106.27	106.27	105.14	105.61	57,988	-1.09(-1.03%)
Oct 14, 2016	107.34	107.61	106.43	106.70	102,332	+0.94(+0.89%)
Oct 13, 2016	104.98	106.05	104.05	105.76	137,074	-0.90(-0.84%)
Oct 12, 2016	106.34	106.76	105.19	106.66	119,309	+0.32(+0.30%)
Oct 11, 2016	106.94	107.26	105.75	106.34	130,774	-2.05(-1.89%)
Oct 10, 2016	106.78	108.86	106.78	108.38	127,154	+2.63(+2.49%)
Oct 07, 2016	107.06	107.06	105.13	105.75	147,191	-2.77(-2.55%)
Oct 06, 2016	108.34	108.73	107.49	108.52	265,527	+3.63(+3.46%)
Oct 05, 2016	104.13	105.42	103.90	104.89	221,715	+5.14(+5.15%)
Oct 04, 2016	101.47	101.47	99.47	99.75	85,528	-1.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.