Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	287.77	291.41	280.49	289.96	23,419	+15.30(+5.57%)
Nov 29, 2011	278.30	279.39	271.38	274.66	11,794	-3.28(-1.18%)
Nov 28, 2011	280.49	284.86	273.56	277.94	14,793	+8.38(+3.11%)
Nov 25, 2011	265.55	272.47	264.46	269.56	10,904	+3.28(+1.23%)
Nov 23, 2011	267.74	271.01	264.82	266.28	32,747	-5.10(-1.88%)
Nov 22, 2011	273.20	275.02	269.92	271.38	26,037	-2.19(-0.80%)
Nov 21, 2011	274.66	276.84	271.01	273.56	22,877	-8.74(-3.10%)
Nov 18, 2011	268.83	283.76	268.10	282.31	75,761	+17.48(+6.60%)
Nov 17, 2011	264.46	276.48	263.00	264.82	16,482	+0.73(+0.28%)
Nov 16, 2011	264.82	272.84	263.73	264.09	11,476	-4.01(-1.49%)
Nov 15, 2011	268.10	272.11	262.64	268.10	18,705	-1.09(-0.41%)
Nov 14, 2011	278.67	278.67	269.19	269.19	13,401	-12.75(-4.52%)
Nov 11, 2011	280.85	290.32	279.76	281.94	19,483	+5.83(+2.11%)
Nov 10, 2011	298.33	299.79	270.65	276.12	32,523	-17.49(-5.96%)
Nov 09, 2011	299.06	310.36	292.87	293.60	14,155	-16.39(-5.29%)
Nov 08, 2011	315.82	320.17	303.85	309.99	11,909	-4.37(-1.39%)
Nov 07, 2011	317.28	323.11	309.63	314.36	8,936	-4.74(-1.48%)
Nov 04, 2011	323.11	323.11	311.81	319.10	15,571	-11.29(-3.42%)
Nov 03, 2011	317.64	332.21	313.27	330.39	14,570	+17.12(+5.47%)
Nov 02, 2011	308.17	318.38	305.62	313.27	11,807	+13.48(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.