Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.73	14.87	14.61	14.70	223,822	-0.01(-0.06%)
Nov 29, 2006	14.39	14.73	14.39	14.70	255,308	+0.35(+2.41%)
Nov 28, 2006	14.24	14.44	14.21	14.36	135,982	+0.11(+0.80%)
Nov 27, 2006	14.88	14.88	14.24	14.24	225,419	-0.71(-4.72%)
Nov 24, 2006	14.75	14.97	14.66	14.95	44,262	+0.13(+0.89%)
Nov 22, 2006	14.90	14.99	14.75	14.82	122,064	-0.04(-0.24%)
Nov 21, 2006	14.51	14.88	14.49	14.85	141,686	+0.39(+2.67%)
Nov 20, 2006	14.41	14.55	14.36	14.47	173,856	+0.07(+0.52%)
Nov 17, 2006	14.71	14.71	14.24	14.39	143,283	-0.32(-2.17%)
Nov 16, 2006	14.60	14.78	14.56	14.71	97,651	+0.15(+1.05%)
Nov 15, 2006	14.62	14.70	14.50	14.56	172,259	-0.09(-0.63%)
Nov 14, 2006	14.50	14.67	14.38	14.65	234,089	+0.17(+1.18%)
Nov 13, 2006	14.31	14.54	14.31	14.48	151,953	+0.13(+0.92%)
Nov 10, 2006	14.20	14.37	14.12	14.35	134,841	+0.12(+0.86%)
Nov 09, 2006	14.36	14.36	14.14	14.23	224,507	-0.14(-0.98%)
Nov 08, 2006	14.28	14.54	14.26	14.37	131,190	+0.00(+0.03%)
Nov 07, 2006	14.56	14.60	14.34	14.36	123,889	-0.19(-1.32%)
Nov 06, 2006	14.45	14.60	14.38	14.56	145,108	+0.19(+1.31%)
Nov 03, 2006	14.50	14.82	13.97	14.37	175,909	-0.29(-2.00%)
Nov 02, 2006	14.88	14.88	14.53	14.66	314,173	-0.30(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.