Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.410
8.410
8.392
8.400
3,251
+0.05(+0.58%)
Nov 27, 2020
8.364
8.364
8.350
8.352
25,000
-0.01(-0.07%)
Nov 25, 2020
8.341
8.358
8.341
8.358
6,500
+0.03(+0.33%)
Nov 24, 2020
8.460
8.500
8.330
8.330
1,250
-0.19(-2.29%)
Nov 23, 2020
8.525
8.525
8.525
8.525
151
-0.00(-0.00%)
Nov 19, 2020
8.525
8.525
8.525
0
-0.17(-1.98%)
Nov 18, 2020
8.697
8.697
8.697
8.697
100
-0.06(-0.71%)
Nov 17, 2020
8.760
8.760
8.760
8.760
1,000
+0.26(+3.05%)
Nov 16, 2020
8.500
8.500
8.500
9
+0.00(+0.00%)
Nov 12, 2020
8.500
8.500
8.500
0
-0.38(-4.31%)
Nov 11, 2020
8.660
8.883
8.660
8.883
10,263
+0.34(+3.99%)
Nov 10, 2020
8.463
8.542
8.416
8.542
6,744
-0.15(-1.75%)
Nov 09, 2020
8.582
8.694
8.582
8.694
10,570
+0.07(+0.86%)
Nov 06, 2020
8.620
8.620
8.620
8.620
5,000
+0.17(+2.01%)
Nov 05, 2020
8.450
8.450
8.450
29
+0.00(+0.00%)
Nov 03, 2020
8.450
8.450
8.450
0
+0.16(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.