Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.00	20.28	19.85	20.17	200,800	+0.00(+0.00%)
Nov 29, 2004	20.17	20.32	19.93	20.17	180,700	+0.10(+0.50%)
Nov 26, 2004	20.06	20.15	19.95	20.07	90,900	+0.01(+0.05%)
Nov 24, 2004	19.87	20.09	19.87	20.06	218,000	+0.22(+1.11%)
Nov 23, 2004	19.55	20.00	19.47	19.84	360,500	+0.24(+1.22%)
Nov 22, 2004	19.50	19.70	19.44	19.60	231,700	+0.09(+0.46%)
Nov 19, 2004	19.33	19.60	19.16	19.51	249,000	+0.01(+0.05%)
Nov 18, 2004	19.61	19.67	19.36	19.50	268,100	-0.11(-0.56%)
Nov 17, 2004	19.32	19.80	19.32	19.61	168,200	+0.21(+1.08%)
Nov 16, 2004	19.49	19.49	19.12	19.40	278,800	-0.10(-0.51%)
Nov 15, 2004	19.71	19.86	19.42	19.50	289,600	-0.10(-0.51%)
Nov 12, 2004	19.62	19.63	19.13	19.60	214,800	+0.05(+0.26%)
Nov 11, 2004	19.63	19.65	19.45	19.55	372,700	+0.02(+0.10%)
Nov 10, 2004	19.65	19.75	19.47	19.53	342,700	+0.03(+0.15%)
Nov 09, 2004	19.19	19.56	19.19	19.50	326,000	+0.40(+2.09%)
Nov 08, 2004	18.88	19.20	18.88	19.10	298,800	+0.07(+0.37%)
Nov 05, 2004	19.33	19.33	18.86	19.03	254,700	-0.30(-1.55%)
Nov 04, 2004	19.08	19.34	18.93	19.33	374,000	+0.45(+2.38%)
Nov 03, 2004	18.79	19.00	18.68	18.88	305,800	+0.21(+1.12%)
Nov 02, 2004	18.72	19.05	18.50	18.67	398,200	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.