Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.40	30.98	30.29	30.91	525,706	+0.46(+1.51%)
Nov 29, 2012	30.23	30.61	30.10	30.45	287,067	+0.47(+1.57%)
Nov 28, 2012	29.34	30.44	29.03	29.98	400,043	+0.35(+1.18%)
Nov 27, 2012	29.52	30.00	28.99	29.63	397,324	-0.01(-0.03%)
Nov 26, 2012	28.71	29.64	28.52	29.64	445,938	+0.84(+2.92%)
Nov 23, 2012	28.51	28.95	28.28	28.80	107,761	+0.43(+1.52%)
Nov 21, 2012	28.37	28.46	28.01	28.37	130,052	+0.04(+0.14%)
Nov 20, 2012	28.92	28.92	28.19	28.33	257,575	-0.09(-0.32%)
Nov 19, 2012	28.30	28.50	28.12	28.42	159,515	+0.48(+1.72%)
Nov 16, 2012	27.88	28.07	27.53	27.94	368,727	-0.03(-0.11%)
Nov 15, 2012	27.76	28.20	27.70	27.97	280,553	+0.15(+0.54%)
Nov 14, 2012	28.08	28.18	27.80	27.82	287,509	-0.21(-0.75%)
Nov 13, 2012	27.64	28.18	27.64	28.03	294,156	+0.22(+0.79%)
Nov 12, 2012	27.66	28.21	27.57	27.81	238,986	+0.18(+0.65%)
Nov 09, 2012	27.89	28.59	27.55	27.63	482,269	-0.56(-1.99%)
Nov 08, 2012	26.36	28.60	25.83	28.19	899,839	+1.75(+6.62%)
Nov 07, 2012	27.13	27.65	26.44	26.44	442,633	-1.07(-3.89%)
Nov 06, 2012	26.81	27.52	26.65	27.51	303,265	+0.76(+2.84%)
Nov 05, 2012	26.14	26.98	26.11	26.75	491,411	+0.65(+2.49%)
Nov 02, 2012	27.31	27.56	26.10	26.10	358,936	-1.19(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.