Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.33	26.37	25.96	26.37	421,840	+0.14(+0.55%)
Nov 29, 2012	26.34	26.45	26.00	26.23	256,928	+0.07(+0.26%)
Nov 28, 2012	26.41	26.71	25.99	26.16	373,746	+0.12(+0.45%)
Nov 27, 2012	26.18	26.34	25.96	26.04	198,309	-0.25(-0.94%)
Nov 26, 2012	26.66	26.89	26.03	26.29	160,906	-0.40(-1.51%)
Nov 23, 2012	26.50	26.69	26.13	26.69	82,904	+0.25(+0.93%)
Nov 21, 2012	26.84	26.92	26.34	26.45	154,053	-0.23(-0.87%)
Nov 20, 2012	26.48	26.72	26.28	26.68	260,380	+0.18(+0.67%)
Nov 19, 2012	26.38	26.67	26.21	26.50	238,509	+0.25(+0.96%)
Nov 16, 2012	24.92	26.33	24.92	26.25	396,868	+1.25(+5.00%)
Nov 15, 2012	25.31	25.33	24.70	25.00	332,493	-0.35(-1.37%)
Nov 14, 2012	26.35	26.41	25.31	25.35	266,975	-0.99(-3.76%)
Nov 13, 2012	26.45	26.78	26.24	26.34	158,233	-0.29(-1.10%)
Nov 12, 2012	27.23	27.33	26.42	26.63	271,846	-0.57(-2.11%)
Nov 09, 2012	27.68	27.68	25.33	27.21	395,402	-0.64(-2.28%)
Nov 08, 2012	28.23	28.46	27.84	27.84	149,660	-0.51(-1.78%)
Nov 07, 2012	28.59	28.69	28.33	28.35	165,806	-0.43(-1.50%)
Nov 06, 2012	28.67	28.80	28.43	28.78	162,635	+0.13(+0.45%)
Nov 05, 2012	28.65	28.84	28.26	28.65	134,778	+0.01(+0.05%)
Nov 02, 2012	28.83	29.12	28.59	28.63	195,499	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.