Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.36	79.75	78.85	79.31	316,616	+0.30(+0.38%)
Nov 29, 2017	78.73	79.20	78.37	79.02	326,305	+0.03(+0.03%)
Nov 28, 2017	79.70	79.70	78.70	78.99	369,281	-0.55(-0.70%)
Nov 27, 2017	79.99	80.10	79.52	79.54	280,295	-0.48(-0.60%)
Nov 24, 2017	79.64	80.05	79.30	80.02	139,662	+0.61(+0.77%)
Nov 22, 2017	79.61	79.82	79.04	79.41	286,381	-0.24(-0.30%)
Nov 21, 2017	79.36	79.77	79.27	79.65	504,618	+0.33(+0.42%)
Nov 20, 2017	79.02	79.66	79.01	79.31	226,359	+0.39(+0.50%)
Nov 17, 2017	79.32	79.53	78.79	78.92	290,570	-0.56(-0.71%)
Nov 16, 2017	78.93	79.65	78.80	79.48	297,800	+0.46(+0.58%)
Nov 15, 2017	79.76	79.78	78.84	79.02	415,947	-0.73(-0.92%)
Nov 14, 2017	79.31	79.99	79.31	79.76	450,838	+0.25(+0.31%)
Nov 13, 2017	78.84	79.68	78.84	79.51	292,720	+0.64(+0.81%)
Nov 10, 2017	78.89	79.40	78.77	78.87	254,673	-0.09(-0.11%)
Nov 09, 2017	79.32	79.48	78.80	78.96	270,721	-0.44(-0.56%)
Nov 08, 2017	79.20	79.48	78.97	79.40	319,534	+0.18(+0.23%)
Nov 07, 2017	79.36	79.98	79.20	79.22	529,480	-0.09(-0.11%)
Nov 06, 2017	78.87	79.60	78.73	79.31	379,707	+0.73(+0.93%)
Nov 03, 2017	77.68	78.79	77.59	78.57	284,542	+0.82(+1.05%)
Nov 02, 2017	77.69	78.60	77.69	77.75	363,135	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.