Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 27, 2019		0.0400	0.0400	0.0400	30	+0.00(+0.00%)
Nov 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 22, 2019	0.0350	0.0350	0.0350	0.0350	18,550	+0.00(+0.00%)
Nov 21, 2019		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Nov 19, 2019	0.0350	0.0350	0.0350	0.0350	1,200	-0.01(-30.00%)
Nov 18, 2019		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Nov 15, 2019	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+25.00%)
Nov 14, 2019	0.0400	0.0400	0.0400	0.0400	100,000	+0.01(+33.33%)
Nov 13, 2019		0.0300	0.0300	0.0300	583	+0.00(+0.00%)
Nov 12, 2019	0.0300	0.0300	0.0300	0.0300	6,200	-0.01(-25.00%)
Nov 11, 2019	0.0400	0.0400	0.0400	0.0400	19,100	+0.00(+0.00%)
Nov 07, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 06, 2019	0.0350	0.0350	0.0300	0.0300	18,000	-0.01(-14.29%)
Nov 05, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 04, 2019	0.0250	0.0350	0.0250	0.0350	261,200	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.