Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.49	50.94	50.20	50.23	349,487	-0.54(-1.06%)
Nov 27, 2019	50.21	50.78	49.87	50.77	337,337	+0.70(+1.40%)
Nov 26, 2019	49.60	50.50	49.29	50.07	868,732	+0.56(+1.13%)
Nov 25, 2019	48.50	49.58	48.50	49.51	738,163	+1.33(+2.75%)
Nov 22, 2019	48.83	48.89	47.44	48.19	597,234	-0.46(-0.95%)
Nov 21, 2019	48.89	49.20	48.51	48.65	257,143	-0.30(-0.62%)
Nov 20, 2019	49.41	49.76	48.65	48.95	540,835	-0.07(-0.14%)
Nov 19, 2019	49.38	49.74	49.02	49.02	402,804	-0.17(-0.35%)
Nov 18, 2019	48.97	49.58	48.97	49.19	344,865	+0.43(+0.87%)
Nov 15, 2019	48.11	48.94	47.94	48.77	425,765	+0.81(+1.70%)
Nov 14, 2019	48.49	49.22	47.86	47.95	431,363	-0.54(-1.11%)
Nov 13, 2019	48.05	48.77	47.40	48.49	758,177	+0.63(+1.33%)
Nov 12, 2019	48.25	48.86	47.84	47.86	766,884	-0.42(-0.86%)
Nov 11, 2019	47.94	48.82	47.93	48.27	794,331	+0.30(+0.63%)
Nov 08, 2019	48.81	49.02	47.86	47.97	940,065	-0.63(-1.30%)
Nov 07, 2019	50.34	50.37	48.32	48.60	543,509	-1.72(-3.42%)
Nov 06, 2019	51.22	51.32	50.03	50.33	693,882	-0.70(-1.37%)
Nov 05, 2019	50.27	51.94	50.23	51.03	605,995	+0.36(+0.71%)
Nov 04, 2019	51.02	51.24	50.52	50.67	358,871	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.