Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.50	41.91	40.36	41.72	3,182,972	+1.29(+3.19%)
Nov 29, 2023	39.14	40.82	39.14	40.43	2,284,335	+1.51(+3.88%)
Nov 28, 2023	38.78	39.23	38.59	38.92	1,536,889	+0.12(+0.31%)
Nov 27, 2023	38.09	38.86	37.71	38.80	3,813,788	+0.80(+2.11%)
Nov 24, 2023	38.00	38.25	37.92	38.00	1,510,117	+0.02(+0.05%)
Nov 22, 2023	38.28	38.47	37.85	37.98	2,230,891	-0.14(-0.37%)
Nov 21, 2023	38.00	38.35	37.86	38.12	1,043,114	+0.13(+0.34%)
Nov 20, 2023	38.80	38.80	37.92	37.99	1,371,487	-0.84(-2.16%)
Nov 17, 2023	39.14	39.14	38.74	38.83	839,934	+0.01(+0.03%)
Nov 16, 2023	39.07	39.43	38.58	38.82	1,370,436	-0.29(-0.74%)
Nov 15, 2023	39.23	39.66	38.87	39.11	2,470,959	-0.14(-0.36%)
Nov 14, 2023	37.62	39.80	37.62	39.25	2,723,968	+2.25(+6.08%)
Nov 13, 2023	36.50	37.14	36.50	37.00	1,877,326	+0.32(+0.87%)
Nov 10, 2023	35.52	36.70	35.43	36.68	1,830,412	+1.62(+4.62%)
Nov 09, 2023	35.87	36.26	35.01	35.06	1,683,812	-0.56(-1.57%)
Nov 08, 2023	35.61	36.01	35.29	35.62	1,769,128	+0.01(+0.03%)
Nov 07, 2023	35.69	35.98	34.91	35.61	2,395,834	+0.01(+0.03%)
Nov 06, 2023	35.93	36.15	35.30	35.60	2,778,695	-0.18(-0.50%)
Nov 03, 2023	36.04	36.26	35.25	35.78	3,846,223	+0.32(+0.90%)
Nov 02, 2023	35.00	37.65	34.40	35.46	6,703,340	-3.41(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.