Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.05	43.40	37.05	40.57	44,496	+3.18(+8.49%)
Dec 30, 2008	39.16	39.52	33.17	37.40	50,706	-1.06(-2.75%)
Dec 29, 2008	45.16	47.63	38.46	38.46	32,006	-6.35(-14.17%)
Dec 26, 2008	39.52	50.81	39.52	44.81	28,949	+1.06(+2.42%)
Dec 24, 2008	45.16	45.51	43.40	43.75	10,754	-1.41(-3.13%)
Dec 23, 2008	49.40	49.75	44.10	45.16	26,848	-3.18(-6.57%)
Dec 22, 2008	53.63	53.63	45.51	48.34	33,691	-4.23(-8.05%)
Dec 19, 2008	56.80	57.16	48.34	52.57	115,931	-1.41(-2.61%)
Dec 18, 2008	54.33	57.86	47.63	53.98	30,930	-0.71(-1.29%)
Dec 17, 2008	56.45	59.27	50.45	54.69	29,790	-2.47(-4.32%)
Dec 16, 2008	53.63	57.51	50.10	57.16	27,760	+4.59(+8.72%)
Dec 15, 2008	56.45	56.45	46.93	52.57	32,611	-9.17(-14.86%)
Dec 12, 2008	61.74	66.33	58.92	61.74	29,743	-3.53(-5.41%)
Dec 11, 2008	61.74	67.39	61.74	65.27	32,442	+2.47(+3.93%)
Dec 10, 2008	62.10	63.51	58.57	62.80	31,080	+2.12(+3.49%)
Dec 09, 2008	63.51	73.03	60.33	60.69	48,381	-5.65(-8.51%)
Dec 08, 2008	59.27	66.68	56.10	66.33	40,478	+8.47(+14.63%)
Dec 05, 2008	50.10	58.57	50.10	57.86	32,650	+6.35(+12.33%)
Dec 04, 2008	50.81	53.98	50.45	51.51	24,624	-0.71(-1.35%)
Dec 03, 2008	51.51	53.98	49.40	52.22	16,574	-0.71(-1.33%)
Dec 02, 2008	56.45	59.63	50.10	52.92	26,099	-2.12(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.