Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	721.97	700.58	700.58	700.58	5,060	-17.38(-2.42%)
Dec 30, 2014	723.31	723.98	707.93	717.96	7,401	-6.02(-0.83%)
Dec 29, 2014	725.31	732.00	714.95	723.98	5,807	+0.00(+0.00%)
Dec 26, 2014	720.67	727.28	717.37	723.98	3,592	+5.29(+0.74%)
Dec 24, 2014	724.64	718.69	718.69	718.69	5,310	-2.64(-0.37%)
Dec 23, 2014	717.37	721.99	712.08	721.33	8,717	+8.60(+1.21%)
Dec 22, 2014	703.48	712.74	700.17	712.74	6,891	+12.56(+1.79%)
Dec 19, 2014	696.87	700.17	687.61	700.17	11,933	+5.95(+0.86%)
Dec 18, 2014	692.90	697.53	687.61	694.23	7,506	+9.26(+1.35%)
Dec 17, 2014	673.73	685.63	671.08	684.97	8,485	+14.55(+2.17%)
Dec 16, 2014	661.17	677.03	659.84	670.42	10,939	+4.63(+0.70%)
Dec 15, 2014	677.70	679.02	659.84	665.79	9,885	-5.95(-0.89%)
Dec 12, 2014	665.79	678.36	665.79	671.75	7,543	-2.64(-0.39%)
Dec 11, 2014	677.03	681.00	667.78	674.39	10,118	+0.66(+0.10%)
Dec 10, 2014	674.39	681.00	672.41	673.73	8,248	-4.63(-0.68%)
Dec 09, 2014	667.78	678.36	665.13	678.36	13,129	+2.64(+0.39%)
Dec 08, 2014	679.02	689.60	672.41	675.71	13,188	-6.61(-0.97%)
Dec 05, 2014	676.37	682.99	670.42	682.32	9,474	+5.29(+0.78%)
Dec 04, 2014	681.66	681.66	667.12	677.03	8,408	-3.31(-0.49%)
Dec 03, 2014	667.78	682.99	664.47	680.34	9,687	+12.56(+1.88%)
Dec 02, 2014	681.00	684.31	661.83	667.78	15,811	-14.55(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.