Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	440.32	442.44	436.44	439.26	6,158	+0.35(+0.08%)
Dec 28, 2006	436.44	441.03	435.73	438.91	5,073	+2.12(+0.48%)
Dec 27, 2006	436.09	437.50	432.21	436.79	6,765	-2.82(-0.64%)
Dec 26, 2006	431.15	439.62	431.15	439.62	6,323	+6.70(+1.55%)
Dec 22, 2006	430.44	433.97	429.74	432.91	6,722	+2.82(+0.66%)
Dec 21, 2006	433.26	439.62	429.74	430.09	12,059	-3.53(-0.81%)
Dec 20, 2006	432.21	435.73	429.38	433.62	17,717	+3.53(+0.82%)
Dec 19, 2006	428.32	431.85	426.21	430.09	15,373	-0.71(-0.16%)
Dec 18, 2006	436.44	436.44	427.62	430.80	11,084	-6.00(-1.37%)
Dec 15, 2006	436.44	440.32	431.15	436.79	19,400	+1.06(+0.24%)
Dec 14, 2006	431.15	441.38	431.15	435.73	14,296	+5.64(+1.31%)
Dec 13, 2006	451.26	451.26	426.91	430.09	73,986	-17.64(-3.94%)
Dec 12, 2006	448.08	448.79	442.79	447.73	5,577	-0.35(-0.08%)
Dec 11, 2006	448.08	450.55	446.67	448.08	4,835	+0.00(+0.00%)
Dec 08, 2006	449.14	452.67	447.02	448.08	4,449	-3.17(-0.70%)
Dec 07, 2006	453.73	456.55	450.20	451.26	13,097	-2.82(-0.62%)
Dec 06, 2006	454.43	460.08	450.55	454.08	16,762	-1.76(-0.39%)
Dec 05, 2006	465.72	468.19	453.02	455.85	7,445	-9.17(-1.97%)
Dec 04, 2006	460.43	475.60	459.02	465.02	8,021	+7.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.